
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | -0.10% |
Feb 18, 2025 | 62.69 | 62.69 | 62.69 | 62.69 | -0.06% |
Feb 14, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 0.18% |
Feb 13, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 1.47% |
Feb 12, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | -0.26% |
Feb 11, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | -0.37% |
Feb 10, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 0.84% |
Feb 07, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | -0.90% |
Feb 06, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 0.62% |
Feb 05, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 0.49% |
Feb 04, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 1.39% |
Feb 03, 2025 | 60.62 | 60.62 | 60.62 | 60.62 | -1.09% |
Jan 31, 2025 | 61.29 | 61.29 | 61.29 | 61.29 | -0.28% |
Jan 30, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 0.33% |
Jan 29, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | -0.57% |
Jan 28, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 2.34% |
Jan 27, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | -3.14% |
Jan 24, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | -0.35% |
Jan 23, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 0.43% |
Jan 22, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 1.50% |
Jan 21, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 0.82% |
Highest: 62.73 | Lowest: 60.20 | Difference: 2.53 | Average: 61.79 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review