Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.00% |
Mar 07, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.00% |
Mar 06, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.00% |
Mar 05, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.00% |
Mar 04, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 0.00% |
Mar 01, 2024 | 47.185 | 47.185 | 47.185 | 47.185 | 1.17% |
Feb 29, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.67% |
Feb 28, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | -0.43% |
Feb 27, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.22% |
Feb 26, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | -0.13% |
Feb 23, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | -0.04% |
Feb 22, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 3.26% |
Feb 21, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | -0.46% |
Feb 20, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | -1.09% |
Feb 19, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | 0.00% |
Feb 16, 2024 | 45.750 | 45.750 | 45.750 | 45.750 | -0.85% |
Feb 15, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | 0.22% |
Feb 14, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 1.32% |
Feb 13, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | -1.32% |
Feb 12, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.52% |
Feb 09, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | 1.00% |
Feb 08, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.26% |
Feb 07, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 1.44% |
Feb 06, 2024 | 45.060 | 45.060 | 45.060 | 45.060 | -0.27% |
Feb 05, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | 0.04% |
Feb 02, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 2.43% |
Feb 01, 2024 | 44.090 | 44.090 | 44.090 | 44.090 | 1.50% |
Jan 31, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -2.01% |
Jan 30, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -0.36% |
Jan 29, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | -5.71% |
Highest: 47.185 | Lowest: 43.440 | Difference: 3.745 | Average: 45.903 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review