![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.89% |
Feb 10, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.44% |
Feb 07, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 4.40% |
Feb 06, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 5.13% |
Feb 05, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -5.87% |
Jan 27, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -5.54% |
Jan 24, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | 1.37% |
Jan 23, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -1.85% |
Jan 22, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 4.49% |
Jan 21, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 2.27% |
Jan 20, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 2.60% |
Jan 17, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 1.14% |
Jan 16, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 2.45% |
Jan 15, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -10.51% |
Feb 11, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | 0.89% |
Feb 10, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 0.44% |
Feb 07, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 4.40% |
Feb 06, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | 5.13% |
Feb 05, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -5.87% |
Jan 27, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -5.54% |
Jan 24, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | 1.37% |
Jan 23, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -1.85% |
Jan 22, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 4.49% |
Jan 21, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 2.27% |
Jan 20, 2025 | 2.594 | 2.594 | 2.594 | 2.594 | 2.60% |
Jan 17, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 1.14% |
Jan 16, 2025 | 2.500 | 2.500 | 2.500 | 2.500 | 2.45% |
Jan 15, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | -2.27% |
Jan 14, 2025 | 2.497 | 2.497 | 2.497 | 2.497 | 4.26% |
Jan 13, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.98% |
Highest: 2.772 | Lowest: 2.395 | Difference: 0.377 | Average: 2.611 | Change %: 12.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review