
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 12.147 | 12.147 | 12.147 | 12.147 | -0.49% |
Mar 24, 2025 | 12.206 | 12.206 | 12.206 | 12.206 | 2.64% |
Mar 21, 2025 | 11.892 | 11.892 | 11.892 | 11.813 | 0.67% |
Mar 20, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | 0.29% |
Mar 19, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 0.64% |
Mar 18, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | -1.47% |
Mar 17, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | -0.21% |
Mar 14, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 1.02% |
Mar 13, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | -1.58% |
Mar 12, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | 0.36% |
Mar 11, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -1.25% |
Mar 10, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | -1.71% |
Mar 07, 2025 | 12.291 | 12.291 | 12.291 | 12.291 | 0.77% |
Mar 06, 2025 | 12.197 | 12.197 | 12.197 | 12.197 | -1.82% |
Mar 05, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | 2.28% |
Mar 25, 2025 | 12.147 | 12.147 | 12.147 | 12.147 | -0.49% |
Mar 24, 2025 | 12.206 | 12.206 | 12.206 | 12.206 | 2.64% |
Mar 21, 2025 | 11.892 | 11.892 | 11.892 | 11.813 | 0.67% |
Mar 20, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | 0.29% |
Mar 19, 2025 | 11.778 | 11.778 | 11.778 | 11.778 | 0.64% |
Mar 18, 2025 | 11.703 | 11.703 | 11.703 | 11.703 | -1.47% |
Mar 17, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | -0.21% |
Mar 14, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 1.02% |
Mar 13, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | -1.58% |
Mar 12, 2025 | 11.973 | 11.973 | 11.973 | 11.973 | 0.36% |
Mar 11, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -1.25% |
Mar 10, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | -1.71% |
Mar 07, 2025 | 12.291 | 12.291 | 12.291 | 12.291 | 0.77% |
Mar 06, 2025 | 12.197 | 12.197 | 12.197 | 12.197 | -1.82% |
Mar 05, 2025 | 12.423 | 12.423 | 12.423 | 12.423 | -2.66% |
Highest: 12.423 | Lowest: 11.703 | Difference: 0.720 | Average: 12.000 | Change %: -4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review