
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 2.64% |
Feb 20, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 3.37% |
Feb 19, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.49% |
Feb 18, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.94% |
Feb 17, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.16% |
Feb 14, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 2.11% |
Feb 13, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.78% |
Feb 12, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.66% |
Feb 11, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -0.78% |
Feb 10, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 1.39% |
Feb 07, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 1.04% |
Feb 06, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 1.12% |
Feb 05, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | -9.51% |
Feb 21, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | 2.64% |
Feb 20, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 3.37% |
Feb 19, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.49% |
Feb 18, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | -0.94% |
Feb 17, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | -0.16% |
Feb 14, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | 2.11% |
Feb 13, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.78% |
Feb 12, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | 0.66% |
Feb 11, 2025 | 3.041 | 3.041 | 3.041 | 3.041 | -0.78% |
Feb 10, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 1.39% |
Feb 07, 2025 | 3.023 | 3.023 | 3.023 | 3.023 | 1.04% |
Feb 06, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 1.12% |
Feb 05, 2025 | 2.959 | 2.959 | 2.959 | 2.959 | -0.50% |
Jan 27, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | -0.13% |
Jan 24, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.30% |
Jan 23, 2025 | 2.969 | 2.969 | 2.969 | 2.969 | -0.54% |
Jan 22, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | -0.27% |
Highest: 3.270 | Lowest: 2.959 | Difference: 0.311 | Average: 3.062 | Change %: 9.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review