Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Jan 30, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Jan 29, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Jan 28, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Jan 27, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.09% |
Jan 24, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 1.00% |
Jan 23, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -2.47% |
Jan 22, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 3.47% |
Jan 21, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | -0.18% |
Jan 20, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -0.99% |
Jan 17, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 1.47% |
Jan 16, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -0.18% |
Jan 15, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -0.82% |
Jan 14, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -3.42% |
Jan 13, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 2.61% |
Jan 10, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 4.91% |
Jan 09, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.38% |
Jan 08, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | -0.75% |
Jan 07, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.19% |
Jan 06, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -2.03% |
Jan 03, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 2.55% |
Jan 02, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 1.15% |
Highest: 1.141 | Lowest: 1.056 | Difference: 0.085 | Average: 1.097 | Change %: 6.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review