Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.13% |
Dec 16, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.06% |
Dec 13, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.38% |
Dec 12, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.32% |
Dec 11, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.32% |
Dec 10, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.38% |
Dec 09, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | 0.13% |
Dec 06, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | 0.32% |
Dec 05, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.00% |
Dec 04, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -0.13% |
Dec 03, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.06% |
Dec 02, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.45% |
Nov 29, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.32% |
Nov 28, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.06% |
Nov 27, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.32% |
Nov 26, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -0.06% |
Nov 25, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Nov 22, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -0.64% |
Nov 21, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | -2.86% |
Nov 20, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.19% |
Nov 19, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.19% |
Nov 18, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.19% |
Highest: 1.610 | Lowest: 1.553 | Difference: 0.057 | Average: 1.575 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review