
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.13% |
Feb 20, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Feb 19, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.13% |
Feb 18, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.19% |
Feb 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.06% |
Feb 14, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.13% |
Feb 13, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.06% |
Feb 12, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.19% |
Feb 11, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Feb 10, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.06% |
Feb 07, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.39% |
Feb 06, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.33% |
Feb 05, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -1.03% |
Feb 21, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.13% |
Feb 20, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.00% |
Feb 19, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.13% |
Feb 18, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | -0.19% |
Feb 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | -0.06% |
Feb 14, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 0.13% |
Feb 13, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.06% |
Feb 12, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.19% |
Feb 11, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Feb 10, 2025 | 1.547 | 1.547 | 1.547 | 1.547 | 0.06% |
Feb 07, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | 0.39% |
Feb 06, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.33% |
Feb 05, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.20% |
Jan 27, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.07% |
Jan 24, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.13% |
Jan 23, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.07% |
Jan 22, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.13% |
Highest: 1.551 | Lowest: 1.534 | Difference: 0.017 | Average: 1.546 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review