Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.07% |
Jan 16, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -2.48% |
Jan 15, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.13% |
Jan 14, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 0.51% |
Jan 10, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | -0.19% |
Jan 09, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.19% |
Jan 08, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Jan 07, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Jan 06, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.00% |
Jan 03, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -0.19% |
Jan 02, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.38% |
Dec 31, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.13% |
Dec 30, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.06% |
Dec 27, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | 0.13% |
Dec 26, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.06% |
Dec 25, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.06% |
Dec 24, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.19% |
Dec 23, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Dec 20, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 0.00% |
Dec 19, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.13% |
Dec 18, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.00% |
Highest: 1.586 | Lowest: 1.536 | Difference: 0.050 | Average: 1.575 | Change %: -2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review