
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 2.015 | 2.015 | 2.015 | 2.015 | -0.03% |
Feb 28, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.47% |
Feb 27, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -0.03% |
Feb 26, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.38% |
Feb 25, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -0.24% |
Feb 24, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.32% |
Feb 21, 2025 | 2.030 | 2.030 | 2.030 | 2.030 | -0.03% |
Feb 20, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.09% |
Feb 19, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.26% |
Feb 18, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | -0.21% |
Feb 17, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.21% |
Feb 14, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.07% |
Feb 13, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.00% |
Feb 12, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.16% |
Feb 11, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | 0.00% |
Feb 10, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.11% |
Feb 07, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.24% |
Feb 06, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.36% |
Feb 05, 2025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.13% |
Highest: 2.038 | Lowest: 2.015 | Difference: 0.022 | Average: 2.029 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review