Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.68% |
Dec 19, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.37% |
Dec 18, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.39% |
Dec 17, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.75% |
Dec 16, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.28% |
Dec 13, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -2.70% |
Dec 12, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.96% |
Dec 11, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | -0.20% |
Dec 10, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 1.03% |
Dec 09, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | 0.08% |
Dec 06, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 1.29% |
Dec 05, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.66% |
Dec 04, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.04% |
Dec 03, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.42% |
Dec 02, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.43% |
Nov 29, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.57% |
Nov 28, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | -0.81% |
Nov 27, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 1.00% |
Nov 26, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.53% |
Nov 25, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.83% |
Nov 22, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -2.60% |
Nov 21, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -0.09% |
Highest: 1.933 | Lowest: 1.845 | Difference: 0.088 | Average: 1.885 | Change %: -1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review