Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -4.61% |
Nov 21, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 1.01% |
Nov 20, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.15% |
Nov 19, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | 1.82% |
Nov 18, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -1.13% |
Nov 15, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -3.98% |
Nov 14, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -1.40% |
Nov 13, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.42% |
Nov 12, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -2.07% |
Nov 11, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | 0.16% |
Nov 08, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -2.43% |
Nov 07, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 7.26% |
Nov 06, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.24% |
Nov 05, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 5.13% |
Nov 04, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 3.69% |
Nov 01, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.11% |
Oct 31, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 2.64% |
Oct 30, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.26% |
Oct 29, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -1.02% |
Oct 28, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.10% |
Oct 25, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.80% |
Oct 24, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.15% |
Highest: 1.541 | Lowest: 1.301 | Difference: 0.239 | Average: 1.396 | Change %: 3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review