Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | 0.77% |
Jan 24, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.81% |
Jan 23, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 0.06% |
Jan 22, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | -1.74% |
Jan 21, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.08% |
Jan 20, 2025 | 4.796 | 4.796 | 4.796 | 4.796 | 1.90% |
Jan 17, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | 0.28% |
Jan 16, 2025 | 4.694 | 4.694 | 4.694 | 4.694 | 0.23% |
Jan 15, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | -0.30% |
Jan 14, 2025 | 4.697 | 4.697 | 4.697 | 4.697 | 2.39% |
Jan 13, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | -0.10% |
Jan 10, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | -1.17% |
Jan 09, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -0.09% |
Jan 08, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | -0.70% |
Jan 07, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | -0.71% |
Jan 06, 2025 | 4.718 | 4.718 | 4.718 | 4.718 | -1.54% |
Jan 03, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | -0.45% |
Jan 02, 2025 | 4.813 | 4.813 | 4.813 | 4.813 | -1.66% |
Dec 31, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | -0.26% |
Highest: 4.895 | Lowest: 4.588 | Difference: 0.307 | Average: 4.721 | Change %: -2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review