Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | -0.36% |
Dec 19, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.74% |
Dec 18, 2024 | 5.012 | 5.012 | 5.012 | 5.012 | 0.66% |
Dec 17, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 0.23% |
Dec 16, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | -1.36% |
Dec 13, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -2.79% |
Dec 12, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 1.78% |
Dec 11, 2024 | 5.089 | 5.089 | 5.089 | 5.089 | -0.58% |
Dec 10, 2024 | 5.119 | 5.119 | 5.119 | 5.119 | 0.81% |
Dec 09, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | 1.06% |
Dec 06, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 1.80% |
Dec 05, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.66% |
Dec 04, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.48% |
Dec 03, 2024 | 4.993 | 4.993 | 4.993 | 4.993 | 0.43% |
Dec 02, 2024 | 4.972 | 4.972 | 4.972 | 4.972 | 0.63% |
Nov 29, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.56% |
Nov 28, 2024 | 4.913 | 4.913 | 4.913 | 4.913 | -1.49% |
Nov 27, 2024 | 4.988 | 4.988 | 4.988 | 4.988 | 1.61% |
Nov 26, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.55% |
Nov 25, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | -0.39% |
Nov 22, 2024 | 4.901 | 4.901 | 4.901 | 4.901 | -2.56% |
Highest: 5.180 | Lowest: 4.882 | Difference: 0.299 | Average: 4.991 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review