Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | -3.68% |
Nov 21, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.35% |
Nov 20, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | 0.85% |
Nov 19, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 1.79% |
Nov 18, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -2.06% |
Nov 15, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -1.97% |
Nov 14, 2024 | 4.069 | 4.069 | 4.069 | 4.069 | -3.19% |
Nov 13, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.17% |
Nov 12, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -1.34% |
Nov 11, 2024 | 4.253 | 4.253 | 4.253 | 4.253 | 1.92% |
Nov 08, 2024 | 4.173 | 4.173 | 4.173 | 4.173 | 0.31% |
Nov 07, 2024 | 4.160 | 4.160 | 4.160 | 4.160 | 1.32% |
Nov 06, 2024 | 4.106 | 4.106 | 4.106 | 4.106 | -0.39% |
Nov 05, 2024 | 4.122 | 4.122 | 4.122 | 4.122 | 2.69% |
Nov 04, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | 1.70% |
Nov 01, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -1.25% |
Oct 31, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | 0.43% |
Oct 30, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.35% |
Oct 29, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | -1.24% |
Oct 28, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | -0.07% |
Oct 25, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 1.05% |
Oct 24, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | -1.14% |
Oct 23, 2024 | 4.051 | 4.051 | 4.051 | 4.051 | -0.37% |
Oct 22, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | 0.62% |
Highest: 4.253 | Lowest: 3.850 | Difference: 0.403 | Average: 4.048 | Change %: -4.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review