Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -3.38% |
Jan 24, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 1.81% |
Jan 23, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -1.50% |
Jan 22, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 1.59% |
Jan 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 2.07% |
Jan 20, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 2.08% |
Jan 17, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 1.46% |
Jan 16, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.23% |
Jan 15, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -1.43% |
Jan 14, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 3.63% |
Jan 13, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | -0.97% |
Jan 10, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -4.79% |
Jan 27, 2025 | 2.716 | 2.716 | 2.716 | 2.716 | -3.38% |
Jan 24, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | 1.81% |
Jan 23, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -1.50% |
Jan 22, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 1.59% |
Jan 21, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 2.07% |
Jan 20, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | 2.08% |
Jan 17, 2025 | 2.648 | 2.648 | 2.648 | 2.648 | 1.46% |
Jan 16, 2025 | 2.610 | 2.610 | 2.610 | 2.610 | -0.23% |
Jan 15, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -1.43% |
Jan 14, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 3.63% |
Jan 13, 2025 | 2.561 | 2.561 | 2.561 | 2.561 | -0.97% |
Jan 10, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -1.67% |
Jan 09, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | 0.34% |
Jan 08, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.00% |
Jan 07, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 3.97% |
Jan 06, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.51% |
Jan 03, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | -1.86% |
Jan 02, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | -2.86% |
Highest: 2.811 | Lowest: 2.521 | Difference: 0.290 | Average: 2.666 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review