Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.957 | 3.957 | 3.957 | 3.957 | -2.15% |
Jan 24, 2025 | 4.044 | 4.044 | 4.044 | 4.044 | 2.15% |
Jan 23, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | -0.95% |
Jan 22, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | 0.45% |
Jan 21, 2025 | 3.979 | 3.979 | 3.979 | 3.979 | 1.17% |
Jan 20, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | 1.42% |
Jan 17, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 0.75% |
Jan 16, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -0.10% |
Jan 15, 2025 | 3.853 | 3.853 | 3.853 | 3.853 | -1.53% |
Jan 14, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | 3.06% |
Jan 13, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | -0.76% |
Jan 10, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | -1.29% |
Jan 09, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.03% |
Jan 08, 2025 | 3.875 | 3.875 | 3.875 | 3.875 | -0.59% |
Jan 07, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | 2.82% |
Jan 06, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | -0.13% |
Jan 03, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | -1.38% |
Jan 02, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | -2.73% |
Dec 31, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -2.25% |
Dec 30, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | -0.47% |
Highest: 4.048 | Lowest: 3.791 | Difference: 0.257 | Average: 3.904 | Change %: -2.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review