Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | -0.34% |
Dec 19, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.09% |
Dec 18, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.48% |
Dec 17, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.25% |
Dec 16, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | -0.53% |
Dec 13, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -2.26% |
Dec 12, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.95% |
Dec 11, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.16% |
Dec 10, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.70% |
Dec 09, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | -0.16% |
Dec 06, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | 1.25% |
Dec 05, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.21% |
Dec 04, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -0.51% |
Dec 03, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | 0.10% |
Dec 02, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.74% |
Nov 29, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 1.09% |
Nov 28, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.82% |
Nov 27, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 1.65% |
Nov 26, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.19% |
Nov 25, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.44% |
Nov 22, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -2.93% |
Nov 21, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.09% |
Highest: 1.586 | Lowest: 1.515 | Difference: 0.071 | Average: 1.550 | Change %: -1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review