

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.68% |
Mar 06, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 1.07% |
Mar 05, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.14% |
Mar 04, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -0.74% |
Mar 03, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | -0.68% |
Feb 28, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.34% |
Feb 27, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 1.61% |
Feb 26, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.75% |
Feb 25, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -1.60% |
Feb 24, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.23% |
Feb 21, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.37% |
Feb 20, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | -0.14% |
Feb 19, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.06% |
Feb 18, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | -0.57% |
Feb 17, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | -0.37% |
Feb 14, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.43% |
Feb 13, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 1.01% |
Feb 12, 2025 | 3.468 | 3.468 | 3.468 | 3.468 | 0.87% |
Feb 11, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | -0.61% |
Feb 10, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.06% |
Highest: 3.533 | Lowest: 3.438 | Difference: 0.095 | Average: 3.489 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review