
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 0.497 | 0.497 | 0.497 | 0.497 | 2.66% |
Feb 20, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | -0.66% |
Feb 19, 2025 | 0.488 | 0.488 | 0.488 | 0.488 | 0.62% |
Feb 18, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.33% |
Feb 17, 2025 | 0.483 | 0.483 | 0.483 | 0.483 | 0.37% |
Feb 14, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | 1.71% |
Feb 13, 2025 | 0.473 | 0.473 | 0.473 | 0.473 | -0.71% |
Feb 12, 2025 | 0.477 | 0.477 | 0.477 | 0.477 | 1.99% |
Feb 11, 2025 | 0.467 | 0.467 | 0.467 | 0.467 | -0.95% |
Feb 10, 2025 | 0.472 | 0.472 | 0.472 | 0.472 | 0.32% |
Feb 07, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 1.21% |
Feb 06, 2025 | 0.465 | 0.465 | 0.465 | 0.465 | 1.37% |
Feb 05, 2025 | 0.458 | 0.458 | 0.458 | 0.458 | -7.84% |
Feb 21, 2025 | 0.497 | 0.497 | 0.497 | 0.497 | 2.66% |
Feb 20, 2025 | 0.484 | 0.484 | 0.484 | 0.484 | -0.66% |
Feb 19, 2025 | 0.488 | 0.488 | 0.488 | 0.488 | 0.62% |
Feb 18, 2025 | 0.485 | 0.485 | 0.485 | 0.485 | 0.33% |
Feb 17, 2025 | 0.483 | 0.483 | 0.483 | 0.483 | 0.37% |
Feb 14, 2025 | 0.481 | 0.481 | 0.481 | 0.481 | 1.71% |
Feb 13, 2025 | 0.473 | 0.473 | 0.473 | 0.473 | -0.71% |
Feb 12, 2025 | 0.477 | 0.477 | 0.477 | 0.477 | 1.99% |
Feb 11, 2025 | 0.467 | 0.467 | 0.467 | 0.467 | -0.95% |
Feb 10, 2025 | 0.472 | 0.472 | 0.472 | 0.472 | 0.32% |
Feb 07, 2025 | 0.470 | 0.470 | 0.470 | 0.470 | 1.21% |
Feb 06, 2025 | 0.465 | 0.465 | 0.465 | 0.465 | 1.37% |
Feb 05, 2025 | 0.458 | 0.458 | 0.458 | 0.458 | 0.59% |
Jan 27, 2025 | 0.456 | 0.456 | 0.456 | 0.456 | -0.46% |
Jan 24, 2025 | 0.458 | 0.458 | 0.458 | 0.458 | 1.22% |
Jan 23, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | -1.01% |
Jan 22, 2025 | 0.457 | 0.457 | 0.457 | 0.457 | -1.10% |
Highest: 0.497 | Lowest: 0.452 | Difference: 0.045 | Average: 0.474 | Change %: 7.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review