
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.06% |
Feb 28, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | -1.76% |
Feb 27, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 1.12% |
Feb 26, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 2.06% |
Feb 25, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -2.07% |
Feb 24, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.37% |
Feb 21, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 2.87% |
Feb 20, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -1.25% |
Feb 19, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -0.19% |
Feb 18, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 0.29% |
Feb 17, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.21% |
Feb 14, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 2.07% |
Feb 13, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | 1.56% |
Feb 12, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 1.85% |
Feb 11, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.62% |
Feb 10, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.89% |
Feb 07, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.20% |
Feb 06, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.56% |
Feb 05, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 1.44% |
Highest: 1.894 | Lowest: 1.713 | Difference: 0.181 | Average: 1.820 | Change %: 10.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review