
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.07% |
Feb 18, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.82% |
Feb 17, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | -0.37% |
Feb 14, 2025 | 1.341 | 1.341 | 1.341 | 1.341 | 0.52% |
Feb 13, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.68% |
Feb 12, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.60% |
Feb 11, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.82% |
Feb 10, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -1.03% |
Feb 07, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | -0.66% |
Feb 06, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 1.33% |
Feb 05, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.52% |
Feb 04, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Feb 03, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Jan 31, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Jan 30, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Jan 29, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Jan 28, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Jan 27, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -1.25% |
Jan 24, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.97% |
Jan 23, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.82% |
Jan 22, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 2.38% |
Jan 21, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -0.61% |
Jan 20, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.15% |
Highest: 1.367 | Lowest: 1.304 | Difference: 0.063 | Average: 1.341 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review