Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -3.59% |
Nov 21, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.56% |
Nov 20, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 2.02% |
Nov 19, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.98% |
Nov 18, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | -1.02% |
Nov 15, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -1.96% |
Nov 14, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -2.52% |
Nov 13, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.64% |
Nov 12, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.91% |
Nov 11, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.63% |
Nov 08, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.54% |
Nov 07, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 3.39% |
Nov 06, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.07% |
Nov 05, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 2.25% |
Nov 04, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 1.05% |
Nov 01, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | 0.15% |
Oct 31, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.89% |
Oct 30, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -1.18% |
Oct 29, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -1.77% |
Oct 28, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.92% |
Oct 25, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 1.33% |
Oct 24, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -1.30% |
Highest: 0.979 | Lowest: 0.907 | Difference: 0.072 | Average: 0.938 | Change %: -2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review