
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 738.927 | 738.927 | 738.927 | 738.927 | -0.43% |
Mar 07, 2025 | 742.124 | 742.124 | 742.124 | 742.124 | 0.24% |
Mar 06, 2025 | 740.346 | 740.346 | 740.346 | 740.346 | -2.29% |
Mar 05, 2025 | 757.727 | 757.727 | 757.727 | 757.727 | 1.28% |
Feb 25, 2025 | 748.185 | 748.185 | 748.185 | 748.185 | -0.08% |
Feb 24, 2025 | 748.772 | 748.772 | 748.772 | 748.772 | 0.05% |
Feb 21, 2025 | 748.416 | 748.416 | 748.416 | 748.416 | -0.63% |
Feb 20, 2025 | 753.151 | 753.151 | 753.151 | 753.151 | 0.08% |
Feb 19, 2025 | 752.573 | 752.573 | 752.573 | 752.573 | 0.49% |
Feb 18, 2025 | 748.894 | 748.894 | 748.894 | 748.894 | -0.40% |
Feb 17, 2025 | 751.867 | 751.867 | 751.867 | 751.867 | -0.09% |
Feb 14, 2025 | 752.532 | 752.532 | 752.532 | 752.532 | -1.16% |
Feb 13, 2025 | 761.383 | 761.383 | 761.383 | 761.383 | 1.18% |
Feb 12, 2025 | 752.487 | 752.487 | 752.487 | 752.487 | -0.57% |
Feb 11, 2025 | 756.827 | 756.827 | 756.827 | 756.827 | -1.14% |
Feb 10, 2025 | 765.562 | 765.562 | 765.562 | 765.562 | 0.40% |
Feb 07, 2025 | 762.480 | 762.480 | 762.480 | 762.480 | 3.19% |
Mar 10, 2025 | 738.927 | 738.927 | 738.927 | 738.927 | -0.43% |
Mar 07, 2025 | 742.124 | 742.124 | 742.124 | 742.124 | 0.24% |
Mar 06, 2025 | 740.346 | 740.346 | 740.346 | 740.346 | -2.29% |
Mar 05, 2025 | 757.727 | 757.727 | 757.727 | 757.727 | 1.28% |
Feb 25, 2025 | 748.185 | 748.185 | 748.185 | 748.185 | -0.08% |
Feb 24, 2025 | 748.772 | 748.772 | 748.772 | 748.772 | 0.05% |
Feb 21, 2025 | 748.416 | 748.416 | 748.416 | 748.416 | -0.63% |
Feb 20, 2025 | 753.151 | 753.151 | 753.151 | 753.151 | 0.08% |
Feb 19, 2025 | 752.573 | 752.573 | 752.573 | 752.573 | 0.49% |
Feb 18, 2025 | 748.894 | 748.894 | 748.894 | 748.894 | -0.40% |
Feb 17, 2025 | 751.867 | 751.867 | 751.867 | 751.867 | -0.09% |
Feb 14, 2025 | 752.532 | 752.532 | 752.532 | 752.532 | -1.16% |
Feb 13, 2025 | 761.383 | 761.383 | 761.383 | 761.383 | 1.18% |
Highest: 765.562 | Lowest: 738.927 | Difference: 26.635 | Average: 750.905 | Change %: -1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review