Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 773.277 | 773.277 | 773.277 | 773.277 | -0.85% |
Jan 31, 2025 | 779.869 | 779.869 | 779.869 | 779.869 | -1.32% |
Jan 30, 2025 | 790.297 | 790.297 | 790.297 | 790.297 | 0.86% |
Jan 29, 2025 | 783.542 | 783.542 | 783.542 | 783.542 | -1.80% |
Jan 28, 2025 | 797.880 | 797.880 | 797.880 | 797.880 | -0.95% |
Jan 27, 2025 | 805.570 | 805.570 | 805.570 | 805.570 | 0.67% |
Jan 24, 2025 | 800.243 | 800.243 | 800.243 | 800.243 | -0.90% |
Jan 23, 2025 | 807.500 | 807.500 | 807.500 | 807.500 | 0.53% |
Jan 22, 2025 | 803.224 | 803.224 | 803.224 | 803.224 | -0.82% |
Jan 21, 2025 | 809.831 | 809.831 | 809.831 | 809.831 | 1.86% |
Jan 20, 2025 | 795.062 | 795.062 | 795.062 | 795.062 | 0.04% |
Jan 17, 2025 | 794.705 | 794.705 | 794.705 | 794.705 | 0.02% |
Jan 16, 2025 | 794.530 | 794.530 | 794.530 | 794.530 | 1.31% |
Jan 15, 2025 | 784.257 | 784.257 | 784.257 | 784.257 | 0.44% |
Jan 14, 2025 | 780.834 | 780.834 | 780.834 | 780.834 | 0.13% |
Jan 13, 2025 | 779.791 | 779.791 | 779.791 | 779.791 | -0.18% |
Jan 10, 2025 | 781.211 | 781.211 | 781.211 | 781.211 | -1.49% |
Jan 08, 2025 | 792.999 | 792.999 | 792.999 | 792.999 | 0.58% |
Jan 07, 2025 | 788.404 | 788.404 | 788.404 | 788.404 | -0.54% |
Jan 06, 2025 | 792.658 | 792.658 | 792.658 | 792.658 | -0.54% |
Highest: 809.831 | Lowest: 773.277 | Difference: 36.555 | Average: 791.784 | Change %: -2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review