Breaking News
Upgrade 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Dynamo Global Fic Fia - Investimento No Exterior (0P0000VPW4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
718.226 -1.500    -0.21%
04/09 - Closed. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  Dynamo Internacional Gestão de Recursos Ltda
ISIN:  BRDYN5CTF005 
S/N:  15.116.638/0001-60
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 312.39M
DYNAMO GLOBAL FIC FIA - INVESTIMENTO NO EXTERIOR 718.226 -1.500 -0.21%

0P0000VPW4 Historical Data

 
Get free historical data for 0P0000VPW4 fund. You'll find the end of day price of the Dynamo Global Fic Fia - Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2024 - 09/07/2024
 
Date Price Open High Low Change %
Sep 04, 2024 718.226 718.226 718.226 718.226 -0.21%
Sep 03, 2024 719.721 719.721 719.721 719.721 -1.94%
Sep 02, 2024 733.925 733.925 733.925 733.925 0.24%
Aug 30, 2024 732.165 732.165 732.165 732.165 0.50%
Aug 29, 2024 728.529 728.529 728.529 728.529 1.97%
Aug 28, 2024 714.477 714.477 714.477 714.477 0.44%
Aug 27, 2024 711.373 711.373 711.373 711.373 0.11%
Aug 26, 2024 710.615 710.615 710.615 710.615 1.28%
Aug 23, 2024 701.619 701.619 701.619 701.619 -1.91%
Aug 22, 2024 715.281 715.281 715.281 715.281 1.14%
Aug 21, 2024 707.185 707.185 707.185 707.185 0.90%
Aug 20, 2024 700.846 700.846 700.846 700.846 1.52%
Aug 19, 2024 690.338 690.338 690.338 690.338 -0.60%
Aug 16, 2024 694.491 694.491 694.491 694.491 -0.21%
Aug 15, 2024 695.945 695.945 695.945 695.945 1.57%
Aug 14, 2024 685.179 685.179 685.179 685.179 0.42%
Aug 13, 2024 682.285 682.285 682.285 682.285 0.20%
Aug 12, 2024 680.945 680.945 680.945 680.945 -0.65%
Aug 09, 2024 685.424 685.424 685.424 685.424 -0.81%
Aug 08, 2024 691.054 691.054 691.054 691.054 0.65%
Aug 07, 2024 686.613 686.613 686.613 686.613 -0.56%
Highest: 733.925 Lowest: 680.945 Difference: 52.979 Average: 704.106 Change %: 4.021
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VPW4 Comments

Write your thoughts about Dynamo Global Fic Fia - Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email