
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,412.674 | 1,412.674 | 1,412.674 | 1,412.674 | 0.78% |
Feb 19, 2025 | 1,401.745 | 1,401.745 | 1,401.745 | 1,401.745 | -1.20% |
Feb 18, 2025 | 1,418.762 | 1,418.762 | 1,418.762 | 1,418.762 | -1.39% |
Feb 17, 2025 | 1,438.812 | 1,438.812 | 1,438.812 | 1,438.812 | 1.04% |
Feb 14, 2025 | 1,424.040 | 1,424.040 | 1,424.040 | 1,424.040 | 2.57% |
Feb 13, 2025 | 1,388.308 | 1,388.308 | 1,388.308 | 1,388.308 | 0.89% |
Feb 12, 2025 | 1,376.002 | 1,376.002 | 1,376.002 | 1,376.002 | -1.03% |
Feb 11, 2025 | 1,390.372 | 1,390.372 | 1,390.372 | 1,390.372 | 1.46% |
Feb 10, 2025 | 1,370.405 | 1,370.405 | 1,370.405 | 1,370.405 | 1.01% |
Feb 07, 2025 | 1,356.654 | 1,356.654 | 1,356.654 | 1,356.654 | -1.58% |
Feb 06, 2025 | 1,378.441 | 1,378.441 | 1,378.441 | 1,378.441 | 0.79% |
Feb 05, 2025 | 1,367.654 | 1,367.654 | 1,367.654 | 1,367.654 | -0.13% |
Feb 04, 2025 | 1,369.500 | 1,369.500 | 1,369.500 | 1,369.500 | -0.05% |
Feb 03, 2025 | 1,370.158 | 1,370.158 | 1,370.158 | 1,370.158 | 2.41% |
Jan 29, 2025 | 1,337.908 | 1,337.908 | 1,337.908 | 1,337.908 | -0.64% |
Jan 28, 2025 | 1,346.563 | 1,346.563 | 1,346.563 | 1,346.563 | -0.80% |
Jan 27, 2025 | 1,357.379 | 1,357.379 | 1,357.379 | 1,357.379 | 2.12% |
Jan 24, 2025 | 1,329.170 | 1,329.170 | 1,329.170 | 1,329.170 | 0.20% |
Jan 23, 2025 | 1,326.544 | 1,326.544 | 1,326.544 | 1,326.544 | -1.01% |
Highest: 1,438.812 | Lowest: 1,326.544 | Difference: 112.268 | Average: 1,376.900 | Change %: 5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review