
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,368.693 | 1,368.693 | 1,368.693 | 1,368.693 | 0.78% |
Mar 26, 2025 | 1,358.044 | 1,358.044 | 1,358.044 | 1,358.044 | 0.47% |
Mar 25, 2025 | 1,351.688 | 1,351.688 | 1,351.688 | 1,351.688 | 1.03% |
Mar 24, 2025 | 1,337.959 | 1,337.959 | 1,337.959 | 1,337.959 | -1.12% |
Mar 21, 2025 | 1,353.082 | 1,353.082 | 1,364.461 | 1,353.082 | -0.83% |
Mar 20, 2025 | 1,364.461 | 1,364.461 | 1,364.461 | 1,364.461 | -0.68% |
Mar 19, 2025 | 1,373.799 | 1,373.799 | 1,373.799 | 1,373.799 | 1.67% |
Mar 18, 2025 | 1,351.179 | 1,351.179 | 1,351.179 | 1,351.179 | -0.67% |
Mar 17, 2025 | 1,360.358 | 1,360.358 | 1,360.358 | 1,360.358 | 0.91% |
Mar 14, 2025 | 1,348.039 | 1,348.039 | 1,348.039 | 1,348.039 | -0.83% |
Mar 13, 2025 | 1,359.287 | 1,359.287 | 1,359.287 | 1,359.287 | 1.06% |
Mar 12, 2025 | 1,345.074 | 1,345.074 | 1,345.074 | 1,345.074 | 0.96% |
Mar 11, 2025 | 1,332.326 | 1,332.326 | 1,332.326 | 1,332.326 | -2.66% |
Mar 27, 2025 | 1,368.693 | 1,368.693 | 1,368.693 | 1,368.693 | 0.78% |
Mar 26, 2025 | 1,358.044 | 1,358.044 | 1,358.044 | 1,358.044 | 0.47% |
Mar 25, 2025 | 1,351.688 | 1,351.688 | 1,351.688 | 1,351.688 | 1.03% |
Mar 24, 2025 | 1,337.959 | 1,337.959 | 1,337.959 | 1,337.959 | -1.12% |
Mar 21, 2025 | 1,353.082 | 1,353.082 | 1,364.461 | 1,353.082 | -0.83% |
Mar 20, 2025 | 1,364.461 | 1,364.461 | 1,364.461 | 1,364.461 | -0.68% |
Mar 19, 2025 | 1,373.799 | 1,373.799 | 1,373.799 | 1,373.799 | 1.67% |
Mar 18, 2025 | 1,351.179 | 1,351.179 | 1,351.179 | 1,351.179 | -0.67% |
Mar 17, 2025 | 1,360.358 | 1,360.358 | 1,360.358 | 1,360.358 | 0.91% |
Mar 14, 2025 | 1,348.039 | 1,348.039 | 1,348.039 | 1,348.039 | -0.83% |
Mar 13, 2025 | 1,359.287 | 1,359.287 | 1,359.287 | 1,359.287 | 1.06% |
Mar 12, 2025 | 1,345.074 | 1,345.074 | 1,345.074 | 1,345.074 | 0.96% |
Mar 11, 2025 | 1,332.326 | 1,332.326 | 1,332.326 | 1,332.326 | -0.05% |
Mar 10, 2025 | 1,333.046 | 1,333.046 | 1,333.046 | 1,333.046 | -1.25% |
Mar 07, 2025 | 1,349.855 | 1,349.855 | 1,349.855 | 1,349.855 | 1.60% |
Mar 06, 2025 | 1,328.546 | 1,328.546 | 1,328.546 | 1,328.546 | 0.59% |
Mar 05, 2025 | 1,320.715 | 1,320.715 | 1,320.715 | 1,320.715 | -4.94% |
Highest: 1,373.799 | Lowest: 1,320.715 | Difference: 53.084 | Average: 1,351.338 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review