Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.473 | 14.473 | 14.473 | 14.473 | 0.02% |
Oct 31, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -0.50% |
Oct 30, 2024 | 14.542 | 14.542 | 14.542 | 14.542 | -0.05% |
Oct 29, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | -0.21% |
Oct 28, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.20% |
Oct 25, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.20% |
Oct 24, 2024 | 14.579 | 14.579 | 14.579 | 14.579 | -0.05% |
Oct 23, 2024 | 14.586 | 14.586 | 14.586 | 14.586 | -0.32% |
Oct 22, 2024 | 14.634 | 14.634 | 14.634 | 14.634 | -0.04% |
Oct 21, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | -0.45% |
Oct 18, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | 0.19% |
Oct 17, 2024 | 14.678 | 14.678 | 14.678 | 14.678 | 0.18% |
Oct 16, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.30% |
Oct 15, 2024 | 14.607 | 14.607 | 14.607 | 14.607 | 0.32% |
Oct 11, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.44% |
Oct 10, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.02% |
Oct 09, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.48% |
Oct 08, 2024 | 14.431 | 14.431 | 14.431 | 14.431 | 0.10% |
Oct 07, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.26% |
Oct 04, 2024 | 14.455 | 14.455 | 14.455 | 14.455 | 0.20% |
Oct 03, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | -0.14% |
Oct 02, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | -0.11% |
Highest: 14.705 | Lowest: 14.417 | Difference: 0.288 | Average: 14.544 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review