
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | 0.44% |
Feb 24, 2025 | 14.764 | 14.764 | 14.764 | 14.764 | -0.06% |
Feb 21, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | -0.10% |
Feb 20, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | -0.16% |
Feb 19, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | 0.11% |
Feb 18, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | 0.13% |
Feb 14, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | -0.29% |
Feb 13, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.28% |
Feb 12, 2025 | 14.778 | 14.778 | 14.778 | 14.778 | -0.39% |
Feb 11, 2025 | 14.836 | 14.836 | 14.836 | 14.836 | -0.08% |
Feb 10, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | 0.42% |
Feb 07, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | -0.51% |
Feb 06, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.08% |
Feb 05, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 0.42% |
Feb 04, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | -0.55% |
Feb 03, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | -0.37% |
Jan 31, 2025 | 14.949 | 14.949 | 14.949 | 14.949 | -0.24% |
Jan 30, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 0.62% |
Jan 29, 2025 | 14.892 | 14.892 | 14.892 | 14.892 | -0.06% |
Jan 28, 2025 | 14.901 | 14.901 | 14.901 | 14.901 | 0.01% |
Jan 27, 2025 | 14.899 | 14.899 | 14.899 | 14.899 | 0.30% |
Highest: 14.985 | Lowest: 14.764 | Difference: 0.221 | Average: 14.841 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review