
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.359 | 15.359 | 15.359 | 15.359 | -0.88% |
Feb 18, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | -0.22% |
Feb 14, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | -0.98% |
Feb 13, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | 1.13% |
Feb 12, 2025 | 15.507 | 15.507 | 15.507 | 15.507 | -1.95% |
Feb 11, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | -0.43% |
Feb 10, 2025 | 15.884 | 15.884 | 15.884 | 15.884 | -0.01% |
Feb 07, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | 0.11% |
Feb 06, 2025 | 15.869 | 15.869 | 15.869 | 15.869 | 0.46% |
Feb 05, 2025 | 15.796 | 15.796 | 15.796 | 15.796 | 1.80% |
Feb 04, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | 3.08% |
Feb 03, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | -1.46% |
Jan 31, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | -1.73% |
Jan 30, 2025 | 15.545 | 15.545 | 15.545 | 15.545 | 2.20% |
Jan 29, 2025 | 15.210 | 15.210 | 15.210 | 15.210 | 2.07% |
Jan 28, 2025 | 14.902 | 14.902 | 14.902 | 14.902 | -1.14% |
Jan 27, 2025 | 15.074 | 15.074 | 15.074 | 15.074 | -3.63% |
Jan 24, 2025 | 15.643 | 15.643 | 15.643 | 15.643 | -0.55% |
Jan 23, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | 0.49% |
Jan 22, 2025 | 15.652 | 15.652 | 15.652 | 15.652 | 0.24% |
Jan 21, 2025 | 15.615 | 15.615 | 15.615 | 15.615 | 0.26% |
Jan 20, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | -0.02% |
Highest: 15.886 | Lowest: 14.902 | Difference: 0.984 | Average: 15.528 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review