Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 172.770 | 172.770 | 172.770 | 172.770 | 0.27% |
Jan 29, 2025 | 172.310 | 172.310 | 172.310 | 172.310 | 0.07% |
Jan 28, 2025 | 172.190 | 172.190 | 172.190 | 172.190 | 0.34% |
Jan 27, 2025 | 171.600 | 171.600 | 171.600 | 171.600 | -0.33% |
Jan 24, 2025 | 172.170 | 172.170 | 172.170 | 172.170 | -0.25% |
Jan 23, 2025 | 172.600 | 172.600 | 172.600 | 172.600 | 0.02% |
Jan 22, 2025 | 172.570 | 172.570 | 172.570 | 172.570 | 0.25% |
Jan 21, 2025 | 172.140 | 172.140 | 172.140 | 172.140 | 0.12% |
Jan 20, 2025 | 171.940 | 171.940 | 171.940 | 171.940 | -0.14% |
Jan 17, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | 0.31% |
Jan 16, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | 0.42% |
Jan 15, 2025 | 170.930 | 170.930 | 170.930 | 170.930 | 0.58% |
Jan 14, 2025 | 169.950 | 169.950 | 169.950 | 169.950 | -0.09% |
Jan 13, 2025 | 170.110 | 170.110 | 170.110 | 170.110 | -0.31% |
Jan 10, 2025 | 170.640 | 170.640 | 170.640 | 170.640 | -0.20% |
Jan 09, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | -0.01% |
Jan 08, 2025 | 171.000 | 171.000 | 171.000 | 171.000 | 0.05% |
Jan 07, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | -0.08% |
Jan 06, 2025 | 171.060 | 171.060 | 171.060 | 171.060 | 0.02% |
Jan 03, 2025 | 171.030 | 171.030 | 171.030 | 171.030 | -0.01% |
Jan 02, 2025 | 171.050 | 171.050 | 171.050 | 171.050 | 0.44% |
Highest: 172.770 | Lowest: 169.950 | Difference: 2.820 | Average: 171.514 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review