Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.217 | 25.217 | 25.217 | 25.217 | 0.50% |
Nov 21, 2024 | 25.092 | 25.092 | 25.092 | 25.092 | 0.45% |
Nov 20, 2024 | 24.979 | 24.979 | 24.979 | 24.979 | 0.07% |
Nov 19, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | 0.28% |
Nov 18, 2024 | 24.892 | 24.892 | 24.892 | 24.892 | -0.39% |
Nov 15, 2024 | 24.989 | 24.989 | 24.989 | 24.989 | -0.67% |
Nov 14, 2024 | 25.158 | 25.158 | 25.158 | 25.158 | -0.04% |
Nov 13, 2024 | 25.167 | 25.167 | 25.167 | 25.167 | 0.55% |
Nov 12, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | -0.43% |
Nov 11, 2024 | 25.136 | 25.136 | 25.136 | 25.136 | 0.22% |
Nov 08, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.76% |
Nov 07, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.09% |
Nov 06, 2024 | 24.867 | 24.867 | 24.867 | 24.867 | 2.33% |
Nov 05, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | 0.85% |
Nov 04, 2024 | 24.095 | 24.095 | 24.095 | 24.095 | -0.24% |
Nov 01, 2024 | 24.154 | 24.154 | 24.154 | 24.154 | 0.30% |
Oct 31, 2024 | 24.083 | 24.083 | 24.083 | 24.083 | -1.32% |
Oct 30, 2024 | 24.405 | 24.405 | 24.405 | 24.405 | -0.42% |
Oct 29, 2024 | 24.509 | 24.509 | 24.509 | 24.509 | 0.39% |
Oct 28, 2024 | 24.415 | 24.415 | 24.415 | 24.415 | 0.16% |
Oct 25, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | -0.18% |
Oct 24, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | 0.43% |
Highest: 25.217 | Lowest: 24.083 | Difference: 1.135 | Average: 24.737 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review