
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.314 | 16.314 | 16.314 | 16.278 | 0.22% |
Mar 31, 2025 | 16.278 | 16.278 | 16.278 | 16.226 | 0.32% |
Mar 28, 2025 | 16.226 | 16.226 | 16.271 | 16.226 | -0.28% |
Mar 27, 2025 | 16.271 | 16.271 | 16.271 | 16.261 | 0.06% |
Mar 26, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | -0.55% |
Mar 25, 2025 | 16.351 | 16.351 | 16.355 | 16.333 | -0.02% |
Mar 24, 2025 | 16.355 | 16.355 | 16.355 | 16.333 | 0.13% |
Mar 21, 2025 | 16.333 | 16.333 | 16.350 | 16.333 | -0.11% |
Mar 20, 2025 | 16.350 | 16.350 | 16.368 | 16.350 | -0.11% |
Mar 19, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | 0.47% |
Mar 18, 2025 | 16.292 | 16.292 | 16.292 | 16.292 | -0.12% |
Mar 17, 2025 | 16.311 | 16.311 | 16.311 | 16.311 | 0.40% |
Mar 14, 2025 | 16.246 | 16.246 | 16.246 | 16.246 | 0.39% |
Mar 13, 2025 | 16.183 | 16.183 | 16.183 | 16.183 | -0.17% |
Mar 12, 2025 | 16.211 | 16.211 | 16.211 | 16.211 | -0.13% |
Mar 11, 2025 | 16.232 | 16.232 | 16.232 | 16.232 | -0.32% |
Mar 10, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | -0.38% |
Mar 07, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | 0.27% |
Mar 06, 2025 | 16.302 | 16.302 | 16.302 | 16.302 | -0.89% |
Mar 05, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.05% |
Mar 04, 2025 | 16.456 | 16.456 | 16.456 | 16.456 | -0.59% |
Mar 03, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | 0.06% |
Highest: 16.553 | Lowest: 16.183 | Difference: 0.371 | Average: 16.317 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review