Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -0.39% |
Nov 07, 2024 | 5.504 | 5.504 | 5.504 | 5.504 | 0.17% |
Nov 06, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | -1.26% |
Nov 05, 2024 | 5.565 | 5.565 | 5.565 | 5.565 | 1.35% |
Nov 04, 2024 | 5.491 | 5.491 | 5.491 | 5.491 | -0.13% |
Nov 01, 2024 | 5.498 | 5.498 | 5.498 | 5.498 | -0.13% |
Oct 31, 2024 | 5.505 | 5.505 | 5.505 | 5.505 | 1.33% |
Oct 30, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | -0.41% |
Oct 29, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | -0.19% |
Oct 28, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | -0.64% |
Oct 25, 2024 | 5.501 | 5.501 | 5.501 | 5.501 | 0.17% |
Oct 24, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | -0.91% |
Oct 22, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | -1.24% |
Oct 21, 2024 | 5.612 | 5.612 | 5.612 | 5.612 | -0.15% |
Oct 18, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | -0.53% |
Oct 17, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | 0.91% |
Oct 16, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | 1.31% |
Oct 15, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | -0.23% |
Oct 11, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.02% |
Oct 10, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.90% |
Highest: 5.650 | Lowest: 5.433 | Difference: 0.217 | Average: 5.526 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review