
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 73.140 | 73.140 | 73.140 | 73.140 | 0.01% |
Feb 20, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | 0.01% |
Feb 19, 2025 | 73.120 | 73.120 | 73.120 | 73.120 | 0.01% |
Feb 18, 2025 | 73.110 | 73.110 | 73.110 | 73.110 | 0.01% |
Feb 17, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.00% |
Feb 14, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 0.03% |
Feb 13, 2025 | 73.080 | 73.080 | 73.080 | 73.080 | 0.03% |
Feb 12, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | -0.01% |
Feb 11, 2025 | 73.070 | 73.070 | 73.070 | 73.070 | 0.01% |
Feb 10, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 0.00% |
Feb 07, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 0.04% |
Feb 05, 2025 | 73.030 | 73.030 | 73.030 | 73.030 | 0.03% |
Feb 04, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | 0.00% |
Feb 03, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | 0.01% |
Jan 31, 2025 | 73.000 | 73.000 | 73.000 | 73.000 | 0.04% |
Jan 30, 2025 | 72.970 | 72.970 | 72.970 | 72.970 | 0.03% |
Jan 29, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | 0.04% |
Jan 28, 2025 | 72.920 | 72.920 | 72.920 | 72.920 | 0.00% |
Jan 27, 2025 | 72.920 | 72.920 | 72.920 | 72.920 | 0.00% |
Jan 24, 2025 | 72.920 | 72.920 | 72.920 | 72.920 | 0.01% |
Jan 23, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | 0.01% |
Jan 22, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | 0.01% |
Highest: 73.140 | Lowest: 72.900 | Difference: 0.240 | Average: 73.026 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review