Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 170.920 | 170.920 | 170.920 | 170.920 | -0.63% |
Nov 12, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.15% |
Nov 11, 2024 | 172.270 | 172.270 | 172.270 | 172.270 | 0.84% |
Nov 08, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | 0.12% |
Nov 07, 2024 | 170.630 | 170.630 | 170.630 | 170.630 | 0.52% |
Nov 06, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 1.11% |
Nov 05, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | -0.03% |
Nov 04, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.11% |
Nov 01, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | -0.50% |
Oct 31, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | -0.29% |
Oct 30, 2024 | 169.090 | 169.090 | 169.090 | 169.090 | -0.58% |
Oct 29, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | 0.34% |
Oct 28, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | 0.17% |
Oct 25, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -0.09% |
Oct 24, 2024 | 169.370 | 169.370 | 169.370 | 169.370 | -0.19% |
Oct 23, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.02% |
Oct 22, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | -0.49% |
Oct 21, 2024 | 170.510 | 170.510 | 170.510 | 170.510 | -0.18% |
Oct 18, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | 0.16% |
Oct 17, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.42% |
Oct 16, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.65% |
Oct 15, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 0.52% |
Oct 14, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.49% |
Highest: 172.270 | Lowest: 167.760 | Difference: 4.510 | Average: 169.910 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review