![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 180.110 | 180.110 | 180.110 | 180.110 | 0.49% |
Feb 13, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | 0.03% |
Feb 12, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | -0.03% |
Feb 11, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | 0.26% |
Feb 10, 2025 | 178.770 | 178.770 | 178.770 | 178.770 | -0.11% |
Feb 07, 2025 | 178.970 | 178.970 | 178.970 | 178.970 | 0.81% |
Feb 05, 2025 | 177.530 | 177.530 | 177.530 | 177.530 | 0.38% |
Feb 04, 2025 | 176.850 | 176.850 | 176.850 | 176.850 | -0.26% |
Feb 03, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | -0.52% |
Jan 31, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | 0.53% |
Jan 30, 2025 | 177.300 | 177.300 | 177.300 | 177.300 | -0.05% |
Jan 29, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | 0.57% |
Jan 28, 2025 | 176.380 | 176.380 | 176.380 | 176.380 | -0.01% |
Jan 27, 2025 | 176.390 | 176.390 | 176.390 | 176.390 | -0.36% |
Jan 24, 2025 | 177.020 | 177.020 | 177.020 | 177.020 | 0.22% |
Jan 23, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 0.16% |
Jan 22, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | 0.42% |
Jan 21, 2025 | 175.620 | 175.620 | 175.620 | 175.620 | 0.02% |
Jan 20, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | 0.28% |
Jan 17, 2025 | 175.100 | 175.100 | 175.100 | 175.100 | 0.29% |
Highest: 180.110 | Lowest: 175.100 | Difference: 5.010 | Average: 177.462 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review