Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 139.600 | 139.600 | 139.600 | 139.600 | -0.22% |
Nov 19, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.40% |
Nov 18, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.15% |
Nov 15, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.07% |
Nov 14, 2024 | 139.660 | 139.660 | 139.660 | 139.660 | 0.79% |
Nov 13, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.79% |
Nov 12, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.75% |
Nov 11, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | 0.82% |
Nov 08, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | -0.29% |
Nov 07, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.22% |
Nov 06, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 1.08% |
Nov 05, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | -0.19% |
Nov 04, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.10% |
Nov 01, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | -0.28% |
Oct 31, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.46% |
Oct 30, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | -0.96% |
Oct 29, 2024 | 140.980 | 140.980 | 140.980 | 140.980 | 0.59% |
Oct 28, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.40% |
Oct 25, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | -0.96% |
Oct 24, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | -0.01% |
Oct 23, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.37% |
Oct 22, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | -0.46% |
Oct 21, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | -0.11% |
Highest: 142.240 | Lowest: 138.200 | Difference: 4.040 | Average: 140.004 | Change %: -1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review