
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 147.570 | 147.570 | 147.570 | 147.570 | -0.01% |
Feb 20, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 0.22% |
Feb 19, 2025 | 147.270 | 147.270 | 147.270 | 147.270 | 0.21% |
Feb 18, 2025 | 146.960 | 146.960 | 146.960 | 146.960 | 0.23% |
Feb 17, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | -0.31% |
Feb 14, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | 0.00% |
Feb 13, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | 0.02% |
Feb 12, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | -0.06% |
Feb 11, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | 0.41% |
Feb 10, 2025 | 146.540 | 146.540 | 146.540 | 146.540 | 0.37% |
Feb 07, 2025 | 146.000 | 146.000 | 146.000 | 146.000 | -0.13% |
Feb 06, 2025 | 146.190 | 146.190 | 146.190 | 146.190 | 1.06% |
Feb 05, 2025 | 144.660 | 144.660 | 144.660 | 144.660 | -0.12% |
Feb 04, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | -0.25% |
Feb 03, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | -0.07% |
Jan 31, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | 0.84% |
Jan 30, 2025 | 144.090 | 144.090 | 144.090 | 144.090 | 0.34% |
Jan 29, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | 0.01% |
Jan 28, 2025 | 143.580 | 143.580 | 143.580 | 143.580 | 0.71% |
Jan 27, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | 0.08% |
Jan 24, 2025 | 142.450 | 142.450 | 142.450 | 142.450 | 0.05% |
Jan 23, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | -0.25% |
Highest: 147.590 | Lowest: 142.380 | Difference: 5.210 | Average: 145.534 | Change %: 3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review