![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | -0.27% |
Sep 04, 2024 | 241.010 | 241.010 | 241.010 | 241.010 | -1.72% |
Sep 03, 2024 | 245.240 | 245.240 | 245.240 | 245.240 | 0.22% |
Sep 02, 2024 | 244.710 | 244.710 | 244.710 | 244.710 | 0.64% |
Aug 30, 2024 | 243.160 | 243.160 | 243.160 | 243.160 | 0.02% |
Aug 29, 2024 | 243.100 | 243.100 | 243.100 | 243.100 | -0.07% |
Aug 28, 2024 | 243.260 | 243.260 | 243.260 | 243.260 | 0.31% |
Aug 27, 2024 | 242.510 | 242.510 | 242.510 | 242.510 | 0.10% |
Aug 26, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | 0.41% |
Aug 23, 2024 | 241.290 | 241.290 | 241.290 | 241.290 | -0.64% |
Aug 22, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | 0.30% |
Aug 21, 2024 | 242.130 | 242.130 | 242.130 | 242.130 | -0.23% |
Aug 20, 2024 | 242.680 | 242.680 | 242.680 | 242.680 | 0.57% |
Aug 19, 2024 | 241.300 | 241.300 | 241.300 | 241.300 | 0.13% |
Aug 16, 2024 | 240.980 | 240.980 | 240.980 | 240.980 | 1.02% |
Aug 15, 2024 | 238.540 | 238.540 | 238.540 | 238.540 | 0.24% |
Aug 14, 2024 | 237.960 | 237.960 | 237.960 | 237.960 | 0.49% |
Aug 13, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | -0.09% |
Aug 12, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | 0.54% |
Aug 09, 2024 | 235.760 | 235.760 | 235.760 | 235.760 | 1.97% |
Aug 08, 2024 | 231.200 | 231.200 | 231.200 | 231.200 | -0.63% |
Aug 07, 2024 | 232.670 | 232.670 | 232.670 | 232.670 | 1.48% |
Aug 06, 2024 | 229.270 | 229.270 | 229.270 | 229.270 | -1.36% |
Highest: 245.240 | Lowest: 229.270 | Difference: 15.970 | Average: 239.830 | Change %: 3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review