Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | -0.22% |
Jan 20, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | 0.03% |
Jan 17, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | 0.66% |
Jan 16, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | 0.95% |
Jan 15, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | 0.29% |
Jan 13, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | -0.58% |
Jan 10, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | -0.08% |
Jan 09, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | 0.40% |
Jan 08, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 0.05% |
Jan 07, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | -0.15% |
Jan 06, 2025 | 121.430 | 121.430 | 121.430 | 121.430 | 0.35% |
Jan 03, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | 0.89% |
Jan 02, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -0.18% |
Dec 30, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -2.36% |
Jan 21, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | -0.22% |
Jan 20, 2025 | 123.330 | 123.330 | 123.330 | 123.330 | 0.03% |
Jan 17, 2025 | 123.290 | 123.290 | 123.290 | 123.290 | 0.66% |
Jan 16, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | 0.95% |
Jan 15, 2025 | 121.330 | 121.330 | 121.330 | 121.330 | 0.29% |
Jan 13, 2025 | 120.980 | 120.980 | 120.980 | 120.980 | -0.58% |
Jan 10, 2025 | 121.690 | 121.690 | 121.690 | 121.690 | -0.08% |
Jan 09, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | 0.40% |
Jan 08, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | 0.05% |
Jan 07, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | -0.15% |
Jan 06, 2025 | 121.430 | 121.430 | 121.430 | 121.430 | 0.35% |
Jan 03, 2025 | 121.010 | 121.010 | 121.010 | 121.010 | 0.89% |
Jan 02, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | -0.18% |
Dec 30, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.61% |
Dec 27, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.83% |
Dec 23, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 1.22% |
Highest: 123.330 | Lowest: 119.910 | Difference: 3.420 | Average: 121.564 | Change %: 3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review