
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | -1.12% |
Mar 10, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | -0.09% |
Mar 07, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | -1.85% |
Mar 06, 2025 | 105.680 | 105.680 | 105.680 | 105.680 | 1.35% |
Mar 05, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | 0.63% |
Mar 04, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -1.52% |
Mar 03, 2025 | 105.220 | 105.220 | 105.220 | 105.220 | 1.46% |
Feb 28, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | -2.36% |
Feb 27, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | 0.18% |
Feb 26, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.75% |
Feb 25, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.81% |
Feb 21, 2025 | 107.700 | 107.700 | 107.700 | 107.700 | 5.10% |
Mar 11, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | -1.12% |
Mar 10, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | -0.09% |
Mar 07, 2025 | 103.720 | 103.720 | 103.720 | 103.720 | -1.85% |
Mar 06, 2025 | 105.680 | 105.680 | 105.680 | 105.680 | 1.35% |
Mar 05, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | 0.63% |
Mar 04, 2025 | 103.620 | 103.620 | 103.620 | 103.620 | -1.52% |
Mar 03, 2025 | 105.220 | 105.220 | 105.220 | 105.220 | 1.46% |
Feb 28, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | -2.36% |
Feb 27, 2025 | 106.220 | 106.220 | 106.220 | 106.220 | 0.18% |
Feb 26, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | -0.75% |
Feb 25, 2025 | 106.830 | 106.830 | 106.830 | 106.830 | -0.81% |
Feb 21, 2025 | 107.700 | 107.700 | 107.700 | 107.700 | 0.59% |
Feb 20, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | -1.03% |
Feb 19, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -0.21% |
Feb 18, 2025 | 108.410 | 108.410 | 108.410 | 108.410 | 0.01% |
Feb 17, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 1.03% |
Feb 14, 2025 | 107.290 | 107.290 | 107.290 | 107.290 | 0.12% |
Feb 13, 2025 | 107.160 | 107.160 | 107.160 | 107.160 | 0.66% |
Highest: 108.410 | Lowest: 102.470 | Difference: 5.940 | Average: 105.490 | Change %: -3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review