Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 218.810 | 218.810 | 218.810 | 218.810 | 1.02% |
Jan 16, 2025 | 216.600 | 216.600 | 216.600 | 216.600 | 1.01% |
Jan 15, 2025 | 214.430 | 214.430 | 214.430 | 214.430 | 1.94% |
Jan 13, 2025 | 210.340 | 210.340 | 210.340 | 210.340 | -1.76% |
Jan 10, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | 0.33% |
Jan 09, 2025 | 213.390 | 213.390 | 213.390 | 213.390 | 0.11% |
Jan 08, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | -0.43% |
Jan 07, 2025 | 214.070 | 214.070 | 214.070 | 214.070 | 0.48% |
Jan 06, 2025 | 213.050 | 213.050 | 213.050 | 213.050 | 1.69% |
Jan 03, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | 0.21% |
Jan 02, 2025 | 209.080 | 209.080 | 209.080 | 209.080 | -0.42% |
Dec 30, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.11% |
Dec 27, 2024 | 210.200 | 210.200 | 210.200 | 210.200 | 0.55% |
Dec 23, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | -4.46% |
Jan 17, 2025 | 218.810 | 218.810 | 218.810 | 218.810 | 1.02% |
Jan 16, 2025 | 216.600 | 216.600 | 216.600 | 216.600 | 1.01% |
Jan 15, 2025 | 214.430 | 214.430 | 214.430 | 214.430 | 1.94% |
Jan 13, 2025 | 210.340 | 210.340 | 210.340 | 210.340 | -1.76% |
Jan 10, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | 0.33% |
Jan 09, 2025 | 213.390 | 213.390 | 213.390 | 213.390 | 0.11% |
Jan 08, 2025 | 213.150 | 213.150 | 213.150 | 213.150 | -0.43% |
Jan 07, 2025 | 214.070 | 214.070 | 214.070 | 214.070 | 0.48% |
Jan 06, 2025 | 213.050 | 213.050 | 213.050 | 213.050 | 1.69% |
Jan 03, 2025 | 209.510 | 209.510 | 209.510 | 209.510 | 0.21% |
Jan 02, 2025 | 209.080 | 209.080 | 209.080 | 209.080 | -0.42% |
Dec 30, 2024 | 209.960 | 209.960 | 209.960 | 209.960 | -0.11% |
Dec 27, 2024 | 210.200 | 210.200 | 210.200 | 210.200 | 0.55% |
Dec 23, 2024 | 209.050 | 209.050 | 209.050 | 209.050 | 1.20% |
Dec 20, 2024 | 206.580 | 206.580 | 206.580 | 206.580 | -2.18% |
Dec 19, 2024 | 211.190 | 211.190 | 211.190 | 211.190 | -1.61% |
Highest: 218.810 | Lowest: 206.580 | Difference: 12.230 | Average: 212.308 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review