Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | 0.42% |
Jan 21, 2025 | 197.200 | 197.200 | 197.200 | 197.200 | -0.14% |
Jan 20, 2025 | 197.480 | 197.480 | 197.480 | 197.480 | 0.01% |
Jan 17, 2025 | 197.460 | 197.460 | 197.460 | 197.460 | 1.56% |
Jan 16, 2025 | 194.430 | 194.430 | 194.430 | 194.430 | 1.26% |
Jan 15, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | 0.93% |
Jan 14, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -0.04% |
Jan 13, 2025 | 190.330 | 190.330 | 190.330 | 190.330 | -1.10% |
Jan 10, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | 0.01% |
Jan 09, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | 0.19% |
Jan 08, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | -0.45% |
Jan 07, 2025 | 192.940 | 192.940 | 192.940 | 192.940 | -2.57% |
Jan 22, 2025 | 198.030 | 198.030 | 198.030 | 198.030 | 0.42% |
Jan 21, 2025 | 197.200 | 197.200 | 197.200 | 197.200 | -0.14% |
Jan 20, 2025 | 197.480 | 197.480 | 197.480 | 197.480 | 0.01% |
Jan 17, 2025 | 197.460 | 197.460 | 197.460 | 197.460 | 1.56% |
Jan 16, 2025 | 194.430 | 194.430 | 194.430 | 194.430 | 1.26% |
Jan 15, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | 0.93% |
Jan 14, 2025 | 190.250 | 190.250 | 190.250 | 190.250 | -0.04% |
Jan 13, 2025 | 190.330 | 190.330 | 190.330 | 190.330 | -1.10% |
Jan 10, 2025 | 192.450 | 192.450 | 192.450 | 192.450 | 0.01% |
Jan 09, 2025 | 192.440 | 192.440 | 192.440 | 192.440 | 0.19% |
Jan 08, 2025 | 192.070 | 192.070 | 192.070 | 192.070 | -0.45% |
Jan 07, 2025 | 192.940 | 192.940 | 192.940 | 192.940 | -1.02% |
Jan 06, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 0.14% |
Jan 03, 2025 | 194.650 | 194.650 | 194.650 | 194.650 | 0.06% |
Jan 02, 2025 | 194.540 | 194.540 | 194.540 | 194.540 | 0.21% |
Dec 30, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | -0.95% |
Dec 27, 2024 | 196.010 | 196.010 | 196.010 | 196.010 | 0.43% |
Dec 23, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | 0.69% |
Highest: 198.030 | Lowest: 190.250 | Difference: 7.780 | Average: 194.121 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review