Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.10% |
Dec 19, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -0.21% |
Dec 18, 2024 | 38.220 | 38.220 | 38.220 | 38.220 | -0.05% |
Dec 17, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | -0.05% |
Dec 16, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | -0.03% |
Dec 13, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | -0.05% |
Dec 12, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 0.05% |
Dec 11, 2024 | 38.270 | 38.270 | 38.270 | 38.270 | 0.05% |
Dec 10, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 0.05% |
Dec 09, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | 0.18% |
Dec 06, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -4.36% |
Dec 05, 2024 | 39.900 | 39.900 | 39.900 | 39.900 | 0.18% |
Dec 04, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | 0.23% |
Dec 03, 2024 | 39.740 | 39.740 | 39.740 | 39.740 | 0.13% |
Dec 02, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.15% |
Nov 29, 2024 | 39.630 | 39.630 | 39.630 | 39.630 | 0.10% |
Nov 28, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | 0.05% |
Nov 27, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.00% |
Nov 26, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.05% |
Nov 25, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 0.08% |
Highest: 39.900 | Lowest: 38.100 | Difference: 1.800 | Average: 38.875 | Change %: -3.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review