Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 258.050 | 258.050 | 258.050 | 258.050 | 0.06% |
Jan 20, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | 0.46% |
Jan 17, 2025 | 256.720 | 256.720 | 256.720 | 256.720 | -0.19% |
Jan 16, 2025 | 257.220 | 257.220 | 257.220 | 257.220 | 1.89% |
Jan 15, 2025 | 252.460 | 252.460 | 252.460 | 252.460 | -0.03% |
Jan 13, 2025 | 252.530 | 252.530 | 252.530 | 252.530 | -1.37% |
Jan 10, 2025 | 256.040 | 256.040 | 256.040 | 256.040 | 0.02% |
Jan 09, 2025 | 255.980 | 255.980 | 255.980 | 255.980 | 0.33% |
Jan 08, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | -0.68% |
Jan 07, 2025 | 256.890 | 256.890 | 256.890 | 256.890 | -0.46% |
Jan 06, 2025 | 258.070 | 258.070 | 258.070 | 258.070 | 1.21% |
Jan 03, 2025 | 254.980 | 254.980 | 254.980 | 254.980 | 0.09% |
Jan 02, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | 0.54% |
Dec 30, 2024 | 253.370 | 253.370 | 253.370 | 253.370 | -1.81% |
Jan 21, 2025 | 258.050 | 258.050 | 258.050 | 258.050 | 0.06% |
Jan 20, 2025 | 257.890 | 257.890 | 257.890 | 257.890 | 0.46% |
Jan 17, 2025 | 256.720 | 256.720 | 256.720 | 256.720 | -0.19% |
Jan 16, 2025 | 257.220 | 257.220 | 257.220 | 257.220 | 1.89% |
Jan 15, 2025 | 252.460 | 252.460 | 252.460 | 252.460 | -0.03% |
Jan 13, 2025 | 252.530 | 252.530 | 252.530 | 252.530 | -1.37% |
Jan 10, 2025 | 256.040 | 256.040 | 256.040 | 256.040 | 0.02% |
Jan 09, 2025 | 255.980 | 255.980 | 255.980 | 255.980 | 0.33% |
Jan 08, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | -0.68% |
Jan 07, 2025 | 256.890 | 256.890 | 256.890 | 256.890 | -0.46% |
Jan 06, 2025 | 258.070 | 258.070 | 258.070 | 258.070 | 1.21% |
Jan 03, 2025 | 254.980 | 254.980 | 254.980 | 254.980 | 0.09% |
Jan 02, 2025 | 254.740 | 254.740 | 254.740 | 254.740 | 0.54% |
Dec 30, 2024 | 253.370 | 253.370 | 253.370 | 253.370 | -1.26% |
Dec 27, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | 1.06% |
Dec 23, 2024 | 253.900 | 253.900 | 253.900 | 253.900 | 2.63% |
Highest: 258.070 | Lowest: 252.460 | Difference: 5.610 | Average: 255.689 | Change %: 4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review