
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 265.650 | 265.650 | 265.650 | 265.650 | -0.05% |
Feb 20, 2025 | 265.790 | 265.790 | 265.790 | 265.790 | -0.39% |
Feb 19, 2025 | 266.820 | 266.820 | 266.820 | 266.820 | 0.01% |
Feb 18, 2025 | 266.790 | 266.790 | 266.790 | 266.790 | 0.36% |
Feb 17, 2025 | 265.840 | 265.840 | 265.840 | 265.840 | 0.24% |
Feb 14, 2025 | 265.210 | 265.210 | 265.210 | 265.210 | 0.57% |
Feb 13, 2025 | 263.710 | 263.710 | 263.710 | 263.710 | -0.19% |
Feb 12, 2025 | 264.220 | 264.220 | 264.220 | 264.220 | -0.28% |
Feb 11, 2025 | 264.960 | 264.960 | 264.960 | 264.960 | 0.04% |
Feb 10, 2025 | 264.860 | 264.860 | 264.860 | 264.860 | 0.37% |
Feb 07, 2025 | 263.880 | 263.880 | 263.880 | 263.880 | 1.61% |
Feb 05, 2025 | 259.690 | 259.690 | 259.690 | 259.690 | -0.56% |
Feb 04, 2025 | 261.150 | 261.150 | 261.150 | 261.150 | 0.12% |
Feb 03, 2025 | 260.840 | 260.840 | 260.840 | 260.840 | -1.27% |
Jan 31, 2025 | 264.190 | 264.190 | 264.190 | 264.190 | 1.32% |
Jan 30, 2025 | 260.740 | 260.740 | 260.740 | 260.740 | -0.37% |
Jan 29, 2025 | 261.720 | 261.720 | 261.720 | 261.720 | 1.88% |
Jan 28, 2025 | 256.900 | 256.900 | 256.900 | 256.900 | 1.75% |
Jan 27, 2025 | 252.470 | 252.470 | 252.470 | 252.470 | -3.61% |
Jan 24, 2025 | 261.930 | 261.930 | 261.930 | 261.930 | 0.80% |
Jan 23, 2025 | 259.840 | 259.840 | 259.840 | 259.840 | 0.03% |
Highest: 266.820 | Lowest: 252.470 | Difference: 14.350 | Average: 262.724 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review