
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 237.420 | 237.420 | 241.660 | 237.420 | -1.75% |
Mar 26, 2025 | 241.660 | 241.660 | 241.660 | 241.180 | 0.20% |
Mar 25, 2025 | 241.180 | 241.180 | 241.180 | 241.180 | 0.74% |
Mar 24, 2025 | 239.410 | 239.410 | 239.410 | 239.410 | 1.43% |
Mar 21, 2025 | 236.030 | 236.030 | 236.570 | 236.030 | -0.23% |
Mar 20, 2025 | 236.570 | 236.570 | 236.570 | 235.230 | 0.57% |
Mar 19, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | -0.49% |
Mar 18, 2025 | 236.380 | 236.380 | 236.380 | 236.380 | 0.24% |
Mar 17, 2025 | 235.820 | 235.820 | 235.820 | 235.820 | 0.72% |
Mar 14, 2025 | 234.140 | 234.140 | 234.140 | 234.140 | 0.42% |
Mar 13, 2025 | 233.150 | 233.150 | 233.150 | 233.150 | -0.05% |
Mar 11, 2025 | 233.270 | 233.270 | 233.270 | 233.270 | -1.75% |
Mar 27, 2025 | 237.420 | 237.420 | 241.660 | 237.420 | -1.75% |
Mar 26, 2025 | 241.660 | 241.660 | 241.660 | 241.180 | 0.20% |
Mar 25, 2025 | 241.180 | 241.180 | 241.180 | 241.180 | 0.74% |
Mar 24, 2025 | 239.410 | 239.410 | 239.410 | 239.410 | 1.43% |
Mar 21, 2025 | 236.030 | 236.030 | 236.570 | 236.030 | -0.23% |
Mar 20, 2025 | 236.570 | 236.570 | 236.570 | 235.230 | 0.57% |
Mar 19, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | -0.49% |
Mar 18, 2025 | 236.380 | 236.380 | 236.380 | 236.380 | 0.24% |
Mar 17, 2025 | 235.820 | 235.820 | 235.820 | 235.820 | 0.72% |
Mar 14, 2025 | 234.140 | 234.140 | 234.140 | 234.140 | 0.42% |
Mar 13, 2025 | 233.150 | 233.150 | 233.150 | 233.150 | -0.05% |
Mar 11, 2025 | 233.270 | 233.270 | 233.270 | 233.270 | -1.44% |
Mar 10, 2025 | 236.670 | 236.670 | 236.670 | 236.670 | -1.53% |
Mar 07, 2025 | 240.340 | 240.340 | 240.340 | 240.340 | -1.51% |
Mar 06, 2025 | 244.030 | 244.030 | 244.030 | 244.030 | -0.71% |
Mar 05, 2025 | 245.780 | 245.780 | 245.780 | 245.780 | -1.01% |
Mar 04, 2025 | 248.290 | 248.290 | 248.290 | 248.290 | -3.66% |
Mar 03, 2025 | 257.730 | 257.730 | 257.730 | 257.730 | 1.52% |
Highest: 257.730 | Lowest: 233.150 | Difference: 24.580 | Average: 238.445 | Change %: -6.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review