
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | -1.14% |
Mar 10, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | 0.12% |
Mar 07, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | -0.69% |
Mar 06, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | 0.87% |
Mar 05, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.06% |
Mar 04, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | -0.55% |
Mar 03, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | 0.09% |
Feb 28, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.36% |
Feb 27, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | 0.31% |
Feb 26, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | -0.05% |
Feb 25, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | -0.70% |
Feb 24, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | 2.08% |
Mar 11, 2025 | 154.360 | 154.360 | 154.360 | 154.360 | -1.14% |
Mar 10, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | 0.12% |
Mar 07, 2025 | 155.950 | 155.950 | 155.950 | 155.950 | -0.69% |
Mar 06, 2025 | 157.030 | 157.030 | 157.030 | 157.030 | 0.87% |
Mar 05, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | 0.06% |
Mar 04, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | -0.55% |
Mar 03, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | 0.09% |
Feb 28, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.36% |
Feb 27, 2025 | 156.870 | 156.870 | 156.870 | 156.870 | 0.31% |
Feb 26, 2025 | 156.390 | 156.390 | 156.390 | 156.390 | -0.05% |
Feb 25, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | -0.70% |
Feb 24, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | -0.41% |
Feb 21, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | 0.31% |
Feb 20, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | -0.23% |
Feb 19, 2025 | 158.090 | 158.090 | 158.090 | 158.090 | 0.16% |
Feb 18, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | 0.01% |
Feb 17, 2025 | 157.810 | 157.810 | 157.810 | 157.810 | 0.17% |
Feb 14, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.50% |
Highest: 158.220 | Lowest: 154.360 | Difference: 3.860 | Average: 156.561 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review