
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 332.660 | 332.660 | 332.660 | 332.660 | -0.45% |
Mar 27, 2025 | 334.150 | 334.150 | 340.420 | 334.150 | -1.84% |
Mar 26, 2025 | 340.420 | 340.420 | 342.200 | 340.420 | -0.52% |
Mar 25, 2025 | 342.200 | 342.200 | 342.200 | 338.690 | 1.04% |
Mar 24, 2025 | 338.690 | 338.690 | 338.690 | 337.560 | 0.33% |
Mar 21, 2025 | 337.560 | 337.560 | 339.810 | 337.560 | -0.66% |
Mar 20, 2025 | 339.810 | 339.810 | 344.700 | 339.810 | -1.42% |
Mar 19, 2025 | 344.700 | 344.700 | 344.700 | 344.700 | -0.91% |
Mar 18, 2025 | 347.870 | 347.870 | 347.870 | 347.870 | 1.96% |
Mar 17, 2025 | 341.170 | 341.170 | 341.170 | 341.170 | -0.11% |
Mar 14, 2025 | 341.560 | 341.560 | 341.560 | 341.560 | 2.34% |
Mar 13, 2025 | 333.750 | 333.750 | 333.750 | 333.750 | -0.70% |
Mar 11, 2025 | 336.110 | 336.110 | 336.110 | 336.110 | -0.09% |
Mar 10, 2025 | 336.400 | 336.400 | 336.400 | 336.400 | -1.44% |
Mar 07, 2025 | 341.300 | 341.300 | 341.300 | 341.300 | -1.00% |
Mar 06, 2025 | 344.740 | 344.740 | 344.740 | 344.740 | 0.88% |
Mar 05, 2025 | 341.730 | 341.730 | 341.730 | 341.730 | 2.98% |
Mar 04, 2025 | 331.830 | 331.830 | 331.830 | 331.830 | -2.64% |
Mar 03, 2025 | 340.830 | 340.830 | 340.830 | 340.830 | 2.76% |
Highest: 347.870 | Lowest: 331.830 | Difference: 16.040 | Average: 339.341 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review