Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 309.660 | 309.660 | 309.660 | 309.660 | 0.46% |
Jan 20, 2025 | 308.240 | 308.240 | 308.240 | 308.240 | 0.09% |
Jan 17, 2025 | 307.950 | 307.950 | 307.950 | 307.950 | 1.16% |
Jan 16, 2025 | 304.430 | 304.430 | 304.430 | 304.430 | 0.83% |
Jan 15, 2025 | 301.930 | 301.930 | 301.930 | 301.930 | 0.95% |
Jan 14, 2025 | 299.090 | 299.090 | 299.090 | 299.090 | 0.86% |
Jan 13, 2025 | 296.550 | 296.550 | 296.550 | 296.550 | -1.58% |
Jan 10, 2025 | 301.300 | 301.300 | 301.300 | 301.300 | 0.26% |
Jan 09, 2025 | 300.510 | 300.510 | 300.510 | 300.510 | 0.09% |
Jan 08, 2025 | 300.230 | 300.230 | 300.230 | 300.230 | -0.33% |
Jan 07, 2025 | 301.210 | 301.210 | 301.210 | 301.210 | 0.47% |
Jan 06, 2025 | 299.790 | 299.790 | 299.790 | 299.790 | 1.42% |
Jan 03, 2025 | 295.590 | 295.590 | 295.590 | 295.590 | -4.54% |
Jan 21, 2025 | 309.660 | 309.660 | 309.660 | 309.660 | 0.46% |
Jan 20, 2025 | 308.240 | 308.240 | 308.240 | 308.240 | 0.09% |
Jan 17, 2025 | 307.950 | 307.950 | 307.950 | 307.950 | 1.16% |
Jan 16, 2025 | 304.430 | 304.430 | 304.430 | 304.430 | 0.83% |
Jan 15, 2025 | 301.930 | 301.930 | 301.930 | 301.930 | 0.95% |
Jan 14, 2025 | 299.090 | 299.090 | 299.090 | 299.090 | 0.86% |
Jan 13, 2025 | 296.550 | 296.550 | 296.550 | 296.550 | -1.58% |
Jan 10, 2025 | 301.300 | 301.300 | 301.300 | 301.300 | 0.26% |
Jan 09, 2025 | 300.510 | 300.510 | 300.510 | 300.510 | 0.09% |
Jan 08, 2025 | 300.230 | 300.230 | 300.230 | 300.230 | -0.33% |
Jan 07, 2025 | 301.210 | 301.210 | 301.210 | 301.210 | 0.47% |
Jan 06, 2025 | 299.790 | 299.790 | 299.790 | 299.790 | 1.42% |
Jan 03, 2025 | 295.590 | 295.590 | 295.590 | 295.590 | 0.19% |
Jan 02, 2025 | 295.020 | 295.020 | 295.020 | 295.020 | -0.40% |
Dec 30, 2024 | 296.210 | 296.210 | 296.210 | 296.210 | -0.02% |
Dec 27, 2024 | 296.260 | 296.260 | 296.260 | 296.260 | 0.65% |
Dec 23, 2024 | 294.360 | 294.360 | 294.360 | 294.360 | 1.14% |
Highest: 309.660 | Lowest: 294.360 | Difference: 15.300 | Average: 301.160 | Change %: 6.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review