
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 326.400 | 326.400 | 326.400 | 326.400 | -0.45% |
Mar 27, 2025 | 327.860 | 327.860 | 334.010 | 327.860 | -1.84% |
Mar 26, 2025 | 334.010 | 334.010 | 335.760 | 334.010 | -0.52% |
Mar 25, 2025 | 335.760 | 335.760 | 335.760 | 332.320 | 1.04% |
Mar 24, 2025 | 332.320 | 332.320 | 332.320 | 331.220 | 0.33% |
Mar 21, 2025 | 331.220 | 331.220 | 333.430 | 331.220 | -0.66% |
Mar 20, 2025 | 333.430 | 333.430 | 338.230 | 333.430 | -1.42% |
Mar 19, 2025 | 338.230 | 338.230 | 338.230 | 338.230 | -0.91% |
Mar 18, 2025 | 341.340 | 341.340 | 341.340 | 341.340 | 1.96% |
Mar 17, 2025 | 334.770 | 334.770 | 334.770 | 334.770 | -0.12% |
Mar 14, 2025 | 335.160 | 335.160 | 335.160 | 335.160 | 2.34% |
Mar 13, 2025 | 327.490 | 327.490 | 327.490 | 327.490 | -0.71% |
Mar 11, 2025 | 329.820 | 329.820 | 329.820 | 329.820 | -0.09% |
Mar 10, 2025 | 330.110 | 330.110 | 330.110 | 330.110 | -1.44% |
Mar 07, 2025 | 334.920 | 334.920 | 334.920 | 334.920 | -1.00% |
Mar 06, 2025 | 338.300 | 338.300 | 338.300 | 338.300 | 0.88% |
Mar 05, 2025 | 335.340 | 335.340 | 335.340 | 335.340 | 2.98% |
Mar 04, 2025 | 325.630 | 325.630 | 325.630 | 325.630 | -2.64% |
Mar 03, 2025 | 334.470 | 334.470 | 334.470 | 334.470 | 2.76% |
Highest: 341.340 | Lowest: 325.630 | Difference: 15.710 | Average: 332.978 | Change %: 0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review