
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 52.180 | 52.180 | 52.180 | 52.180 | -0.08% |
Mar 10, 2025 | 52.220 | 52.220 | 52.220 | 52.220 | 0.04% |
Mar 07, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.02% |
Mar 06, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | -0.53% |
Mar 05, 2025 | 52.470 | 52.470 | 52.470 | 52.470 | -0.66% |
Mar 04, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | 0.06% |
Mar 03, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | -0.11% |
Feb 28, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.23% |
Feb 27, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | 0.00% |
Feb 26, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | 0.06% |
Feb 25, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.13% |
Feb 24, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | 0.13% |
Feb 21, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.21% |
Feb 20, 2025 | 52.450 | 52.450 | 52.450 | 52.450 | -0.06% |
Feb 19, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 0.00% |
Feb 18, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | -0.02% |
Feb 17, 2025 | 52.490 | 52.490 | 52.490 | 52.490 | -0.17% |
Feb 14, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | 0.10% |
Feb 13, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | -0.10% |
Feb 12, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | -0.21% |
Highest: 52.850 | Lowest: 52.180 | Difference: 0.670 | Average: 52.533 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review