![Breaking down the DeepSeek implications for US stock market: JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0Q0NU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | 0.11% |
Feb 06, 2025 | 52.660 | 52.660 | 52.660 | 52.660 | -0.13% |
Feb 05, 2025 | 52.730 | 52.730 | 52.730 | 52.730 | 0.29% |
Feb 04, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | -0.08% |
Feb 03, 2025 | 52.620 | 52.620 | 52.620 | 52.620 | 0.36% |
Jan 31, 2025 | 52.430 | 52.430 | 52.430 | 52.430 | 0.34% |
Jan 30, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | 0.06% |
Jan 29, 2025 | 52.220 | 52.220 | 52.220 | 52.220 | 0.10% |
Jan 28, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | -0.11% |
Jan 27, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | 0.17% |
Jan 24, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | -0.19% |
Jan 23, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | -0.06% |
Jan 22, 2025 | 52.270 | 52.270 | 52.270 | 52.270 | 0.06% |
Jan 21, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | 0.08% |
Jan 20, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.00% |
Jan 17, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.19% |
Jan 16, 2025 | 52.100 | 52.100 | 52.100 | 52.100 | 0.33% |
Jan 15, 2025 | 51.930 | 51.930 | 51.930 | 51.930 | -0.02% |
Jan 14, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | 0.04% |
Jan 13, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | -0.19% |
Jan 10, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | -0.12% |
Jan 09, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | -0.15% |
Highest: 52.730 | Lowest: 51.920 | Difference: 0.810 | Average: 52.268 | Change %: 1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review