Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 358.890 | 358.890 | 358.890 | 358.890 | -0.69% |
Nov 12, 2024 | 361.390 | 361.390 | 361.390 | 361.390 | -0.63% |
Nov 11, 2024 | 363.690 | 363.690 | 363.690 | 363.690 | 0.39% |
Nov 08, 2024 | 362.280 | 362.280 | 362.280 | 362.280 | -0.23% |
Nov 07, 2024 | 363.130 | 363.130 | 363.130 | 363.130 | -0.26% |
Nov 06, 2024 | 364.090 | 364.090 | 364.090 | 364.090 | 0.29% |
Nov 05, 2024 | 363.040 | 363.040 | 363.040 | 363.040 | -0.63% |
Nov 04, 2024 | 365.330 | 365.330 | 365.330 | 365.330 | 0.25% |
Nov 01, 2024 | 364.430 | 364.430 | 364.430 | 364.430 | -0.28% |
Oct 31, 2024 | 365.460 | 365.460 | 365.460 | 365.460 | -0.92% |
Oct 30, 2024 | 368.850 | 368.850 | 368.850 | 368.850 | -1.29% |
Oct 29, 2024 | 373.660 | 373.660 | 373.660 | 373.660 | 0.17% |
Oct 28, 2024 | 373.030 | 373.030 | 373.030 | 373.030 | 0.05% |
Oct 25, 2024 | 372.840 | 372.840 | 372.840 | 372.840 | -0.51% |
Oct 24, 2024 | 374.740 | 374.740 | 374.740 | 374.740 | 0.32% |
Oct 23, 2024 | 373.530 | 373.530 | 373.530 | 373.530 | 0.08% |
Oct 22, 2024 | 373.230 | 373.230 | 373.230 | 373.230 | -0.62% |
Oct 21, 2024 | 375.560 | 375.560 | 375.560 | 375.560 | -0.28% |
Oct 18, 2024 | 376.610 | 376.610 | 376.610 | 376.610 | 0.47% |
Oct 17, 2024 | 374.830 | 374.830 | 374.830 | 374.830 | 0.57% |
Oct 16, 2024 | 372.710 | 372.710 | 372.710 | 372.710 | -1.06% |
Oct 15, 2024 | 376.690 | 376.690 | 376.690 | 376.690 | 0.43% |
Oct 14, 2024 | 375.080 | 375.080 | 375.080 | 375.080 | 0.55% |
Highest: 376.690 | Lowest: 358.890 | Difference: 17.800 | Average: 369.265 | Change %: -3.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review