Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 282.830 | 282.830 | 282.830 | 282.830 | 0.98% |
Nov 20, 2024 | 280.090 | 280.090 | 280.090 | 280.090 | 0.84% |
Nov 19, 2024 | 277.750 | 277.750 | 277.750 | 277.750 | -0.46% |
Nov 18, 2024 | 279.020 | 279.020 | 279.020 | 279.020 | -5.07% |
Nov 15, 2024 | 293.920 | 293.920 | 293.920 | 293.920 | -2.52% |
Nov 14, 2024 | 301.510 | 301.510 | 301.510 | 301.510 | -0.02% |
Nov 13, 2024 | 301.560 | 301.560 | 301.560 | 301.560 | -3.71% |
Nov 12, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | 0.00% |
Nov 11, 2024 | 313.180 | 313.180 | 313.180 | 313.180 | 1.94% |
Nov 08, 2024 | 307.220 | 307.220 | 307.220 | 307.220 | 0.43% |
Nov 07, 2024 | 305.910 | 305.910 | 305.910 | 305.910 | 1.24% |
Nov 06, 2024 | 302.160 | 302.160 | 302.160 | 302.160 | 2.89% |
Nov 05, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | 0.61% |
Nov 04, 2024 | 291.870 | 291.870 | 291.870 | 291.870 | 1.12% |
Nov 01, 2024 | 288.640 | 288.640 | 288.640 | 288.640 | -1.34% |
Oct 31, 2024 | 292.560 | 292.560 | 292.560 | 292.560 | -0.34% |
Oct 30, 2024 | 293.550 | 293.550 | 293.550 | 293.550 | -0.73% |
Oct 29, 2024 | 295.710 | 295.710 | 295.710 | 295.710 | 0.54% |
Oct 28, 2024 | 294.120 | 294.120 | 294.120 | 294.120 | 0.16% |
Oct 25, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | -0.21% |
Oct 24, 2024 | 294.270 | 294.270 | 294.270 | 294.270 | -1.59% |
Oct 23, 2024 | 299.020 | 299.020 | 299.020 | 299.020 | 0.68% |
Highest: 313.180 | Lowest: 277.750 | Difference: 35.430 | Average: 295.245 | Change %: -4.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review