Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 278.770 | 278.770 | 278.770 | 278.770 | 0.89% |
Dec 20, 2024 | 276.320 | 276.320 | 276.320 | 276.320 | -0.82% |
Dec 19, 2024 | 278.610 | 278.610 | 278.610 | 278.610 | -3.24% |
Dec 18, 2024 | 287.940 | 287.940 | 287.940 | 287.940 | 0.10% |
Dec 17, 2024 | 287.660 | 287.660 | 287.660 | 287.660 | 2.04% |
Dec 16, 2024 | 281.900 | 281.900 | 281.900 | 281.900 | -0.85% |
Dec 13, 2024 | 284.320 | 284.320 | 284.320 | 284.320 | -2.31% |
Dec 12, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.40% |
Dec 11, 2024 | 292.210 | 292.210 | 292.210 | 292.210 | -0.45% |
Dec 10, 2024 | 293.530 | 293.530 | 293.530 | 293.530 | -0.18% |
Dec 09, 2024 | 294.070 | 294.070 | 294.070 | 294.070 | 1.46% |
Dec 06, 2024 | 289.840 | 289.840 | 289.840 | 289.840 | -1.31% |
Dec 05, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 0.53% |
Dec 04, 2024 | 292.140 | 292.140 | 292.140 | 292.140 | -1.26% |
Dec 03, 2024 | 295.880 | 295.880 | 295.880 | 295.880 | -0.47% |
Dec 02, 2024 | 297.280 | 297.280 | 297.280 | 297.280 | 0.16% |
Nov 29, 2024 | 296.800 | 296.800 | 296.800 | 296.800 | -0.18% |
Nov 28, 2024 | 297.340 | 297.340 | 297.340 | 297.340 | 0.73% |
Nov 27, 2024 | 295.190 | 295.190 | 295.190 | 295.190 | 0.83% |
Nov 26, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | 0.66% |
Highest: 297.340 | Lowest: 276.320 | Difference: 21.020 | Average: 289.863 | Change %: -4.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review