
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 554.220 | 554.220 | 554.220 | 554.220 | -0.78% |
Feb 20, 2025 | 558.600 | 558.600 | 558.600 | 558.600 | -0.56% |
Feb 19, 2025 | 561.730 | 561.730 | 561.730 | 561.730 | -0.93% |
Feb 18, 2025 | 567.020 | 567.020 | 567.020 | 567.020 | 0.34% |
Feb 17, 2025 | 565.110 | 565.110 | 565.110 | 565.110 | 0.72% |
Feb 14, 2025 | 561.090 | 561.090 | 561.090 | 561.090 | 0.16% |
Feb 13, 2025 | 560.220 | 560.220 | 560.220 | 560.220 | 1.33% |
Feb 12, 2025 | 552.840 | 552.840 | 552.840 | 552.840 | 0.86% |
Feb 11, 2025 | 548.110 | 548.110 | 548.110 | 548.110 | 0.27% |
Feb 10, 2025 | 546.650 | 546.650 | 546.650 | 546.650 | -0.16% |
Feb 07, 2025 | 547.530 | 547.530 | 547.530 | 547.530 | 0.77% |
Feb 06, 2025 | 543.320 | 543.320 | 543.320 | 543.320 | 1.37% |
Feb 05, 2025 | 536.000 | 536.000 | 536.000 | 536.000 | 0.19% |
Feb 04, 2025 | 534.970 | 534.970 | 534.970 | 534.970 | 0.54% |
Feb 03, 2025 | 532.080 | 532.080 | 532.080 | 532.080 | -2.00% |
Jan 31, 2025 | 542.930 | 542.930 | 542.930 | 542.930 | 0.49% |
Jan 30, 2025 | 540.270 | 540.270 | 540.270 | 540.270 | 0.45% |
Jan 29, 2025 | 537.830 | 537.830 | 537.830 | 537.830 | 1.07% |
Jan 28, 2025 | 532.140 | 532.140 | 532.140 | 532.140 | 1.03% |
Jan 27, 2025 | 526.730 | 526.730 | 526.730 | 526.730 | -1.43% |
Jan 24, 2025 | 534.350 | 534.350 | 534.350 | 534.350 | 0.66% |
Jan 23, 2025 | 530.850 | 530.850 | 530.850 | 530.850 | 0.11% |
Jan 22, 2025 | 530.280 | 530.280 | 530.280 | 530.280 | 1.79% |
Highest: 567.020 | Lowest: 526.730 | Difference: 40.290 | Average: 545.429 | Change %: 6.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review