Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 488.440 | 488.440 | 488.440 | 488.440 | -2.25% |
Dec 19, 2024 | 499.690 | 499.690 | 499.690 | 499.690 | -1.56% |
Dec 18, 2024 | 507.610 | 507.610 | 507.610 | 507.610 | -0.13% |
Dec 17, 2024 | 508.260 | 508.260 | 508.260 | 508.260 | 0.09% |
Dec 16, 2024 | 507.790 | 507.790 | 507.790 | 507.790 | -0.78% |
Dec 13, 2024 | 511.780 | 511.780 | 511.780 | 511.780 | 0.11% |
Dec 12, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | 0.15% |
Dec 11, 2024 | 510.440 | 510.440 | 510.440 | 510.440 | -0.25% |
Dec 10, 2024 | 511.700 | 511.700 | 511.700 | 511.700 | -0.11% |
Dec 09, 2024 | 512.250 | 512.250 | 512.250 | 512.250 | 0.04% |
Dec 06, 2024 | 512.020 | 512.020 | 512.020 | 512.020 | -0.58% |
Dec 05, 2024 | 515.020 | 515.020 | 515.020 | 515.020 | 0.61% |
Dec 04, 2024 | 511.890 | 511.890 | 511.890 | 511.890 | 1.40% |
Dec 03, 2024 | 504.810 | 504.810 | 504.810 | 504.810 | 0.47% |
Dec 02, 2024 | 502.460 | 502.460 | 502.460 | 502.460 | 1.64% |
Nov 29, 2024 | 494.340 | 494.340 | 494.340 | 494.340 | 0.44% |
Nov 28, 2024 | 492.180 | 492.180 | 492.180 | 492.180 | 0.76% |
Nov 27, 2024 | 488.490 | 488.490 | 488.490 | 488.490 | -1.28% |
Nov 26, 2024 | 494.810 | 494.810 | 494.810 | 494.810 | 0.51% |
Nov 25, 2024 | 492.320 | 492.320 | 492.320 | 492.320 | 1.28% |
Highest: 515.020 | Lowest: 488.440 | Difference: 26.580 | Average: 503.876 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review