Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 520.310 | 520.310 | 520.310 | 520.310 | 0.44% |
Jan 20, 2025 | 518.050 | 518.050 | 518.050 | 518.050 | 0.14% |
Jan 17, 2025 | 517.350 | 517.350 | 517.350 | 517.350 | 1.11% |
Jan 16, 2025 | 511.670 | 511.670 | 511.670 | 511.670 | 0.98% |
Jan 15, 2025 | 506.720 | 506.720 | 506.720 | 506.720 | 0.92% |
Jan 14, 2025 | 502.100 | 502.100 | 502.100 | 502.100 | 0.79% |
Jan 13, 2025 | 498.140 | 498.140 | 498.140 | 498.140 | -1.69% |
Jan 10, 2025 | 506.720 | 506.720 | 506.720 | 506.720 | 0.16% |
Jan 09, 2025 | 505.890 | 505.890 | 505.890 | 505.890 | 0.15% |
Jan 08, 2025 | 505.130 | 505.130 | 505.130 | 505.130 | -0.24% |
Jan 07, 2025 | 506.340 | 506.340 | 506.340 | 506.340 | 0.39% |
Jan 06, 2025 | 504.360 | 504.360 | 504.360 | 504.360 | 1.69% |
Jan 03, 2025 | 495.970 | 495.970 | 495.970 | 495.970 | -4.68% |
Jan 21, 2025 | 520.310 | 520.310 | 520.310 | 520.310 | 0.44% |
Jan 20, 2025 | 518.050 | 518.050 | 518.050 | 518.050 | 0.14% |
Jan 17, 2025 | 517.350 | 517.350 | 517.350 | 517.350 | 1.11% |
Jan 16, 2025 | 511.670 | 511.670 | 511.670 | 511.670 | 0.98% |
Jan 15, 2025 | 506.720 | 506.720 | 506.720 | 506.720 | 0.92% |
Jan 14, 2025 | 502.100 | 502.100 | 502.100 | 502.100 | 0.79% |
Jan 13, 2025 | 498.140 | 498.140 | 498.140 | 498.140 | -1.69% |
Jan 10, 2025 | 506.720 | 506.720 | 506.720 | 506.720 | 0.16% |
Jan 09, 2025 | 505.890 | 505.890 | 505.890 | 505.890 | 0.15% |
Jan 08, 2025 | 505.130 | 505.130 | 505.130 | 505.130 | -0.24% |
Jan 07, 2025 | 506.340 | 506.340 | 506.340 | 506.340 | 0.39% |
Jan 06, 2025 | 504.360 | 504.360 | 504.360 | 504.360 | 1.69% |
Jan 03, 2025 | 495.970 | 495.970 | 495.970 | 495.970 | 0.12% |
Jan 02, 2025 | 495.380 | 495.380 | 495.380 | 495.380 | -0.33% |
Dec 30, 2024 | 497.040 | 497.040 | 497.040 | 497.040 | -0.16% |
Dec 27, 2024 | 497.850 | 497.850 | 497.850 | 497.850 | 0.65% |
Dec 23, 2024 | 494.620 | 494.620 | 494.620 | 494.620 | 1.27% |
Highest: 520.310 | Lowest: 494.620 | Difference: 25.690 | Average: 506.080 | Change %: 6.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review