Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 486.120 | 486.120 | 486.120 | 486.120 | -0.56% |
Nov 20, 2024 | 488.850 | 488.850 | 488.850 | 488.850 | 0.55% |
Nov 19, 2024 | 486.170 | 486.170 | 486.170 | 486.170 | -1.33% |
Nov 18, 2024 | 492.720 | 492.720 | 492.720 | 492.720 | -0.44% |
Nov 15, 2024 | 494.880 | 494.880 | 494.880 | 494.880 | -0.25% |
Nov 14, 2024 | 496.100 | 496.100 | 496.100 | 496.100 | 1.31% |
Nov 13, 2024 | 489.680 | 489.680 | 489.680 | 489.680 | -1.62% |
Nov 12, 2024 | 497.740 | 497.740 | 497.740 | 497.740 | -1.14% |
Nov 11, 2024 | 503.480 | 503.480 | 503.480 | 503.480 | 1.34% |
Nov 08, 2024 | 496.820 | 496.820 | 496.820 | 496.820 | -0.50% |
Nov 07, 2024 | 499.330 | 499.330 | 499.330 | 499.330 | 0.22% |
Nov 06, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.52% |
Nov 05, 2024 | 495.650 | 495.650 | 495.650 | 495.650 | -0.24% |
Nov 04, 2024 | 496.860 | 496.860 | 496.860 | 496.860 | 0.05% |
Nov 01, 2024 | 496.590 | 496.590 | 496.590 | 496.590 | -0.12% |
Oct 31, 2024 | 497.170 | 497.170 | 497.170 | 497.170 | -0.93% |
Oct 30, 2024 | 501.850 | 501.850 | 501.850 | 501.850 | -2.09% |
Oct 29, 2024 | 512.560 | 512.560 | 512.560 | 512.560 | 0.71% |
Oct 28, 2024 | 508.970 | 508.970 | 508.970 | 508.970 | -0.05% |
Oct 25, 2024 | 509.210 | 509.210 | 509.210 | 509.210 | -0.54% |
Oct 24, 2024 | 511.980 | 511.980 | 511.980 | 511.980 | 0.65% |
Oct 23, 2024 | 508.660 | 508.660 | 508.660 | 508.660 | -0.12% |
Oct 22, 2024 | 509.290 | 509.290 | 509.290 | 509.290 | -0.57% |
Oct 21, 2024 | 512.190 | 512.190 | 512.190 | 512.190 | -1.21% |
Highest: 512.560 | Lowest: 486.120 | Difference: 26.440 | Average: 499.630 | Change %: -6.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review