![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.10% |
Jun 27, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.25% |
Jun 26, 2024 | 103.830 | 103.830 | 103.830 | 103.830 | -0.42% |
Jun 25, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.11% |
Jun 24, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.52% |
Jun 21, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.52% |
Jun 20, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.27% |
Jun 19, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.38% |
Jun 18, 2024 | 103.720 | 103.720 | 103.720 | 103.720 | 0.19% |
Jun 17, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.34% |
Jun 14, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.77% |
Jun 13, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | 0.13% |
Jun 12, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | 0.17% |
Jun 11, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.82% |
Jun 10, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | -0.41% |
Jun 07, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.15% |
Jun 06, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | 0.92% |
Jun 05, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.75% |
Jun 04, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.12% |
Jun 03, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.14% |
Highest: 105.810 | Lowest: 103.520 | Difference: 2.290 | Average: 104.328 | Change %: -0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review