
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 107.600 | 107.600 | 108.400 | 107.600 | -0.74% |
Apr 01, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | 0.25% |
Mar 31, 2025 | 108.130 | 108.130 | 110.090 | 108.130 | -1.78% |
Mar 28, 2025 | 110.090 | 110.090 | 110.090 | 110.090 | 0.37% |
Mar 27, 2025 | 109.680 | 109.680 | 110.670 | 109.680 | -0.89% |
Mar 26, 2025 | 110.670 | 110.670 | 110.670 | 110.670 | -0.83% |
Mar 25, 2025 | 111.600 | 111.600 | 111.600 | 110.720 | 0.79% |
Mar 24, 2025 | 110.720 | 110.720 | 110.720 | 110.720 | -0.12% |
Mar 21, 2025 | 110.850 | 110.850 | 110.900 | 110.850 | -0.05% |
Mar 20, 2025 | 110.900 | 110.900 | 110.900 | 110.860 | 0.04% |
Mar 19, 2025 | 110.860 | 110.860 | 110.860 | 110.860 | -0.61% |
Mar 18, 2025 | 111.540 | 111.540 | 111.540 | 111.540 | 0.72% |
Mar 17, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | 1.00% |
Mar 14, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 0.25% |
Mar 13, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | -0.15% |
Mar 11, 2025 | 109.530 | 109.530 | 109.530 | 109.530 | -0.81% |
Mar 10, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | -0.50% |
Mar 07, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | 0.11% |
Mar 06, 2025 | 110.850 | 110.850 | 110.850 | 110.850 | -1.26% |
Mar 05, 2025 | 112.260 | 112.260 | 112.260 | 112.260 | 0.63% |
Mar 04, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | -0.81% |
Highest: 112.260 | Lowest: 107.600 | Difference: 4.660 | Average: 110.304 | Change %: -4.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review