Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 2,238.870 | 2,238.870 | 2,238.870 | 2,238.870 | 0.96% |
Jan 28, 2025 | 2,217.520 | 2,217.520 | 2,217.520 | 2,217.520 | -0.42% |
Jan 27, 2025 | 2,226.880 | 2,226.880 | 2,226.880 | 2,226.880 | -0.04% |
Jan 24, 2025 | 2,227.770 | 2,227.770 | 2,227.770 | 2,227.770 | 0.19% |
Jan 23, 2025 | 2,223.550 | 2,223.550 | 2,223.550 | 2,223.550 | 0.40% |
Jan 22, 2025 | 2,214.720 | 2,214.720 | 2,214.720 | 2,214.720 | 0.01% |
Jan 21, 2025 | 2,214.430 | 2,214.430 | 2,214.430 | 2,214.430 | -0.27% |
Jan 20, 2025 | 2,220.520 | 2,220.520 | 2,220.520 | 2,220.520 | 0.41% |
Jan 17, 2025 | 2,211.390 | 2,211.390 | 2,211.390 | 2,211.390 | 0.02% |
Jan 16, 2025 | 2,211.040 | 2,211.040 | 2,211.040 | 2,211.040 | 1.69% |
Jan 15, 2025 | 2,174.400 | 2,174.400 | 2,174.400 | 2,174.400 | -0.29% |
Jan 14, 2025 | 2,180.810 | 2,180.810 | 2,180.810 | 2,180.810 | -0.17% |
Jan 13, 2025 | 2,184.550 | 2,184.550 | 2,184.550 | 2,184.550 | -0.51% |
Jan 10, 2025 | 2,195.840 | 2,195.840 | 2,195.840 | 2,195.840 | 0.01% |
Jan 09, 2025 | 2,195.650 | 2,195.650 | 2,195.650 | 2,195.650 | 0.11% |
Jan 08, 2025 | 2,193.330 | 2,193.330 | 2,193.330 | 2,193.330 | 0.38% |
Jan 07, 2025 | 2,185.080 | 2,185.080 | 2,185.080 | 2,185.080 | 0.02% |
Jan 06, 2025 | 2,184.570 | 2,184.570 | 2,184.570 | 2,184.570 | 0.28% |
Jan 03, 2025 | 2,178.500 | 2,178.500 | 2,178.500 | 2,178.500 | 0.49% |
Jan 02, 2025 | 2,167.910 | 2,167.910 | 2,167.910 | 2,167.910 | -0.35% |
Dec 30, 2024 | 2,175.420 | 2,175.420 | 2,175.420 | 2,175.420 | -0.74% |
Highest: 2,238.870 | Lowest: 2,167.910 | Difference: 70.960 | Average: 2,201.083 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review