Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 77.830 | 77.830 | 77.830 | 77.830 | -0.33% |
Jan 17, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 0.19% |
Jan 16, 2025 | 77.940 | 77.940 | 77.940 | 77.940 | 0.17% |
Jan 15, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | 1.55% |
Jan 14, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | -0.47% |
Jan 13, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 0.00% |
Jan 10, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | -1.03% |
Jan 09, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | 0.04% |
Jan 08, 2025 | 77.750 | 77.750 | 77.750 | 77.750 | -0.88% |
Jan 07, 2025 | 78.440 | 78.440 | 78.440 | 78.440 | -0.44% |
Jan 06, 2025 | 78.790 | 78.790 | 78.790 | 78.790 | -0.05% |
Jan 03, 2025 | 78.830 | 78.830 | 78.830 | 78.830 | 0.17% |
Jan 02, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | 0.74% |
Dec 30, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.37% |
Jan 20, 2025 | 77.830 | 77.830 | 77.830 | 77.830 | -0.33% |
Jan 17, 2025 | 78.090 | 78.090 | 78.090 | 78.090 | 0.19% |
Jan 16, 2025 | 77.940 | 77.940 | 77.940 | 77.940 | 0.17% |
Jan 15, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | 1.55% |
Jan 14, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | -0.47% |
Jan 13, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 0.00% |
Jan 10, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | -1.03% |
Jan 09, 2025 | 77.780 | 77.780 | 77.780 | 77.780 | 0.04% |
Jan 08, 2025 | 77.750 | 77.750 | 77.750 | 77.750 | -0.88% |
Jan 07, 2025 | 78.440 | 78.440 | 78.440 | 78.440 | -0.44% |
Jan 06, 2025 | 78.790 | 78.790 | 78.790 | 78.790 | -0.05% |
Jan 03, 2025 | 78.830 | 78.830 | 78.830 | 78.830 | 0.17% |
Jan 02, 2025 | 78.700 | 78.700 | 78.700 | 78.700 | 0.74% |
Dec 30, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | 0.03% |
Dec 27, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 1.15% |
Dec 23, 2024 | 77.210 | 77.210 | 77.210 | 77.210 | 0.53% |
Highest: 78.830 | Lowest: 76.620 | Difference: 2.210 | Average: 77.888 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review