
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.04% |
Feb 17, 2025 | 9.577 | 9.577 | 9.577 | 9.577 | -0.13% |
Feb 16, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.00% |
Feb 15, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.00% |
Feb 14, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | -0.01% |
Feb 13, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.38% |
Feb 12, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.17% |
Feb 11, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.23% |
Feb 10, 2025 | 9.592 | 9.592 | 9.592 | 9.592 | 0.12% |
Feb 09, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | 0.00% |
Feb 08, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | 0.00% |
Feb 07, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.09% |
Feb 06, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.06% |
Feb 05, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.11% |
Feb 04, 2025 | 9.573 | 9.573 | 9.573 | 9.573 | 0.03% |
Feb 03, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | 0.06% |
Feb 02, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | 0.33% |
Jan 30, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | 0.35% |
Jan 29, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.03% |
Jan 28, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | 0.04% |
Jan 27, 2025 | 9.494 | 9.494 | 9.494 | 9.494 | -0.01% |
Jan 26, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.00% |
Jan 25, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.00% |
Jan 24, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | -0.09% |
Jan 23, 2025 | 9.504 | 9.504 | 9.504 | 9.504 | -0.08% |
Jan 22, 2025 | 9.512 | 9.512 | 9.512 | 9.512 | 0.07% |
Jan 21, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | 0.06% |
Jan 20, 2025 | 9.499 | 9.499 | 9.499 | 9.499 | 0.09% |
Highest: 9.592 | Lowest: 9.494 | Difference: 0.099 | Average: 9.550 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review